News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.42 | 168.60 | -0.43 | -0.25 % | 356,616 | 08:55:12 |
| AMD | Advanced Micro Devices | 149.77 | 149.67 | 149.80 | -1.97 | -1.30 % | 328,161 | 08:55:13 |
| AMZN | Amazon.com | 170.82 | 170.82 | 170.95 | -5.77 | -3.27 % | 665,740 | 08:55:19 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,435 | 08:54:20 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 123,759 | 08:55:24 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -0.85 | -1.14 % | 306,153 | 08:55:18 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 119,511 | 08:54:59 |
| COIN | Coinbase Global | 219.50 | 219.50 | 220.00 | -4.87 | -2.17 % | 136,157 | 08:55:22 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,514 | 08:55:03 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 56,728 | 08:55:18 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,192 | 08:55:24 |
| GOOGL | Alphabet | 152.60 | 152.60 | 152.75 | -6.53 | -4.10 % | 479,220 | 08:55:13 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,010 | 08:54:28 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,872 | 08:54:52 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -18.35 | -9.97 % | 309,457 | 08:55:20 |
| INTC | Intel | 34.72 | 34.68 | 34.71 | 0.22 | 0.64 % | 341,422 | 08:55:22 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -2.26 | -1.14 % | 1,044,170 | 08:55:24 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 67,992 | 08:55:09 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -1.70 | -0.88 % | 28,202 | 08:54:11 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 55,182 | 08:53:33 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,182 | 08:51:58 |
| META | Meta Platforms | 416.305 | 416.25 | 416.50 | -77.20 | -15.64 % | 2,972,121 | 08:55:14 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 63,328 | 08:54:47 |
| MSFT | Microsoft | 398.33 | 398.13 | 398.32 | -10.73 | -2.62 % | 362,529 | 08:55:23 |
| MU | Micron Technology | 110.38 | 110.38 | 110.50 | -1.40 | -1.25 % | 220,786 | 08:54:51 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 12,765 | 08:55:04 |
| ORCL | Oracle | 114.1319 | 0.00 | 0.00 | -1.21 | -1.05 % | 6,640 | 08:53:26 |
| PYPL | PayPal | 63.76 | 63.71 | 63.78 | -1.08 | -1.67 % | 74,680 | 08:55:09 |
| QCOM | QUALCOMM | 163.45 | 163.32 | 163.69 | -0.18 | -0.11 % | 31,839 | 08:55:08 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.81 | 419.85 | -6.66 | -1.56 % | 1,640,449 | 08:55:25 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | -0.49 | -1.38 % | 5,734,826 | 08:55:25 |
| SPY | SPDR S&P 500 | 499.72 | 0.00 | 0.00 | -5.69 | -1.13 % | 1,750,934 | 08:55:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.35 | 161.32 | 161.39 | -0.78 | -0.48 % | 1,989,036 | 08:55:22 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 17,056 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 469,961 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.80 | 17.85 | 0.03 | 0.17 % | 26,973 | 08:55:08 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,845 | 08:54:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
