News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.14 | 167.12 | 167.14 | 1.30 | 0.78 % | 49,119,933 | 17:42:07 |
| AMD | Advanced Micro Devices | 153.88 | 153.74 | 153.88 | 5.24 | 3.53 % | 45,920,519 | 17:42:09 |
| AMZN | Amazon.com | 179.89 | 179.76 | 179.88 | 2.66 | 1.50 % | 36,926,562 | 17:42:08 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,682,346 | 17:41:26 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,581,461 | 17:41:11 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,189,512 | 17:41:32 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,545,835 | 17:41:11 |
| COIN | Coinbase Global | 236.93 | 236.25 | 237.00 | 11.07 | 4.90 % | 7,328,364 | 17:41:04 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,197,574 | 17:40:55 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,583,534 | 17:39:51 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,240 | 17:41:19 |
| GOOGL | Alphabet | 158.45 | 158.41 | 158.45 | 2.17 | 1.39 % | 21,066,470 | 17:42:00 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,004 | 17:41:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,024 | 17:30:01 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.10 | 1.15 % | 5,958,855 | 17:41:30 |
| INTC | Intel | 34.42 | 34.41 | 34.45 | 0.01 | 0.03 % | 44,132,195 | 17:42:04 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 31,666,707 | 17:41:16 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 9,677,512 | 17:32:39 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 2.72 | 1.44 % | 9,141,274 | 17:41:13 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,682,177 | 17:41:32 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,812 | 17:37:46 |
| META | Meta Platforms | 503.57 | 503.64 | 504.00 | 21.84 | 4.53 % | 14,903,150 | 17:41:50 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,739,983 | 17:28:21 |
| MSFT | Microsoft | 408.80 | 408.40 | 408.79 | 7.84 | 1.96 % | 15,629,404 | 17:41:54 |
| MU | Micron Technology | 113.93 | 113.74 | 113.84 | 4.81 | 4.41 % | 17,835,049 | 17:41:41 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,932 | 17:40:43 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,681 | 17:39:43 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 1.41 | 2.23 % | 8,801,160 | 17:42:05 |
| QCOM | QUALCOMM | 162.25 | 162.00 | 162.50 | 2.07 | 1.29 % | 6,599,374 | 17:39:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.12 | 427.12 | 427.20 | 8.30 | 1.98 % | 43,845,197 | 17:41:58 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 3.73 | 11.63 % | 65,463,713 | 17:42:09 |
| SPY | SPDR S&P 500 | 506.50 | 0.00 | 0.00 | 6.78 | 1.36 % | 62,805,851 | 17:41:46 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:27:28 |
| TSLA | Tesla | 158.80 | 158.50 | 158.78 | 16.75 | 11.79 % | 115,297,641 | 17:42:05 |
| V | Visa | 281.66 | 0.00 | 0.00 | 9.33 | 3.43 % | 6,399,402 | 17:42:09 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,469 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.09 | -0.16 | -0.88 % | 7,284,354 | 17:29:00 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,922,975 | 17:41:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
