Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.41 | 168.40 | 168.41 | -0.97 | -0.57 % | 50,826,001 | 17:49:32 |
AMD | Advanced Micro Devices | 154.08 | 154.07 | 154.08 | -9.38 | -5.74 % | 75,724,945 | 17:49:33 |
AMZN | Amazon.com | 181.34 | 181.32 | 181.37 | -1.98 | -1.08 % | 31,283,674 | 17:49:11 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,950 | 17:31:24 |
BA | Boeing | 169.99 | 0.00 | 0.00 | -0.56 | -0.33 % | 8,158,097 | 17:48:19 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,715,617 | 17:49:27 |
BAC | Bank of America | 35.16 | 0.00 | 0.00 | 0.48 | 1.38 % | 65,934,540 | 17:47:22 |
COIN | Coinbase Global | 212.90 | 212.25 | 213.45 | -5.93 | -2.71 % | 9,421,764 | 17:48:29 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,986 | 17:48:58 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,313,789 | 17:42:07 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,496 | 17:34:39 |
GOOGL | Alphabet | 155.50 | 155.47 | 155.50 | 1.10 | 0.71 % | 21,738,876 | 17:42:48 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,150 | 17:43:59 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,330 | 17:31:54 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,205 | 16:51:42 |
INTC | Intel | 35.61 | 35.64 | 35.67 | -0.65 | -1.79 % | 41,018,040 | 17:48:17 |
IWM | iShares Russell 2000 | 193.0252 | 0.00 | 0.00 | -2.03 | -1.04 % | 37,346,838 | 17:49:20 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,376,560 | 17:45:24 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,756 | 17:33:06 |
KO | Coca Cola | 58.41 | 0.00 | 0.00 | 0.35 | 0.60 % | 13,792,094 | 17:48:40 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,185 | 17:38:07 |
META | Meta Platforms | 493.40 | 493.60 | 493.75 | -6.36 | -1.27 % | 12,231,719 | 17:47:57 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,866 | 17:19:00 |
MSFT | Microsoft | 411.75 | 411.70 | 411.80 | -2.83 | -0.68 % | 15,886,787 | 17:45:48 |
MU | Micron Technology | 116.58 | 116.50 | 116.68 | -5.19 | -4.26 % | 25,369,925 | 17:49:05 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,965 | 17:40:15 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,592 | 17:44:08 |
PYPL | PayPal | 63.26 | 63.18 | 63.26 | -0.17 | -0.27 % | 7,994,882 | 17:48:42 |
QCOM | QUALCOMM | 164.50 | 164.22 | 164.50 | -4.08 | -2.42 % | 8,077,188 | 17:42:16 |
QQQ | Invesco QQQ Trust Series 1 | 426.13 | 426.14 | 426.15 | -4.97 | -1.15 % | 56,582,850 | 17:49:33 |
SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -3.26 | -8.04 % | 84,850,894 | 17:49:17 |
SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -2.83 | -0.56 % | 74,517,838 | 17:49:38 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,859 | 17:15:04 |
TSLA | Tesla | 154.8998 | 154.89 | 154.90 | -2.21 | -1.41 % | 82,201,655 | 17:49:29 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,056 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,004,372 | 17:48:55 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.03 | -0.17 % | 7,694,743 | 17:46:04 |
XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.14 | -0.12 % | 14,493,763 | 17:42:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.