News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.43 | 172.43 | 172.43 | -0.26 | -0.15 % | 6,348,595 | 09:47:26 |
| AMD | Advanced Micro Devices | 162.84 | 162.80 | 162.84 | 2.52 | 1.57 % | 8,195,742 | 09:47:26 |
| AMZN | Amazon.com | 182.61 | 182.59 | 182.60 | -1.01 | -0.55 % | 3,782,008 | 09:47:26 |
| AXP | American Express | 217.61 | 0.00 | 0.00 | -0.79 | -0.36 % | 14,525 | 09:47:25 |
| BA | Boeing | 168.56 | 0.00 | 0.00 | 0.74 | 0.44 % | 615,977 | 09:47:11 |
| BABA | Alibaba | 69.665 | 0.00 | 0.00 | -0.955 | -1.35 % | 2,080,398 | 09:47:26 |
| BAC | Bank of America | 34.87 | 0.00 | 0.00 | -1.08 | -3.00 % | 9,852,668 | 09:47:21 |
| COIN | Coinbase Global | 211.09 | 211.06 | 211.42 | -12.32 | -5.51 % | 2,678,819 | 09:47:26 |
| CRM | Salesforce | 272.575 | 0.00 | 0.00 | -0.325 | -0.12 % | 46,084 | 09:47:26 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.245 | -0.22 % | 558,825 | 09:47:26 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.53 | -0.92 % | 9,879 | 09:47:24 |
| GOOGL | Alphabet | 154.03 | 154.03 | 154.05 | -0.83 | -0.54 % | 289,406 | 09:47:26 |
| GS | Goldman Sachs | 398.50 | 0.00 | 0.00 | -2.38 | -0.59 % | 32,118 | 09:47:24 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | -2.73 | -0.81 % | 15,138 | 09:47:26 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 2.62 | 1.45 % | 637,503 | 09:47:18 |
| INTC | Intel | 35.88 | 35.88 | 35.88 | -0.43 | -1.18 % | 2,518,150 | 09:47:26 |
| IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | -2.30 | -1.17 % | 4,337,433 | 09:47:16 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -3.01 | -2.04 % | 1,496,674 | 09:47:17 |
| JPM | JP Morgan Chase | 181.05 | 0.00 | 0.00 | -1.84 | -1.01 % | 1,172,964 | 09:47:26 |
| KO | Coca Cola | 58.34 | 0.00 | 0.00 | 0.20 | 0.34 % | 709,425 | 09:47:26 |
| MCD | McDonalds | 266.6151 | 0.00 | 0.00 | 0.3851 | 0.14 % | 4,447 | 09:47:13 |
| META | Meta Platforms | 498.536 | 498.33 | 498.57 | -1.69 | -0.34 % | 303,647 | 09:47:24 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -0.16 | -0.13 % | 7,860 | 09:47:22 |
| MSFT | Microsoft | 414.01 | 414.01 | 414.08 | 0.37 | 0.09 % | 608,293 | 09:47:24 |
| MU | Micron Technology | 118.79 | 118.77 | 118.82 | -2.58 | -2.13 % | 2,631,780 | 09:47:26 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | -1.19 | -1.28 % | 75,370 | 09:47:26 |
| ORCL | Oracle | 119.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 19,366 | 09:47:26 |
| PYPL | PayPal | 62.95 | 62.95 | 62.96 | -0.56 | -0.88 % | 1,040,055 | 09:47:26 |
| QCOM | QUALCOMM | 169.00 | 169.03 | 169.10 | -0.84 | -0.49 % | 520,893 | 09:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 429.97 | 429.95 | 429.95 | -1.09 | -0.25 % | 1,795,529 | 09:47:26 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | -0.46 | -1.16 % | 4,998,573 | 09:47:26 |
| SPY | SPDR S&P 500 | 503.115 | 0.00 | 0.00 | -1.34 | -0.26 % | 2,186,343 | 09:47:26 |
| TRV | The Travelers Companies | 221.585 | 0.00 | 0.00 | 0.525 | 0.24 % | 30,644 | 09:47:19 |
| TSLA | Tesla | 155.6999 | 155.65 | 155.70 | -5.78 | -3.58 % | 20,815,369 | 09:47:20 |
| V | Visa | 273.31 | 0.00 | 0.00 | 2.03 | 0.75 % | 347,459 | 09:47:21 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | -0.195 | -0.49 % | 35,842 | 09:47:26 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.04 | -0.23 % | 612,618 | 09:47:26 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,209,862 | 09:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
