News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.03 | 167.06 | 1.19 | 0.72 % | 48,971,134 | 16:42:40 |
| AMD | Advanced Micro Devices | 153.035 | 152.96 | 153.04 | 4.40 | 2.96 % | 45,498,046 | 16:42:05 |
| AMZN | Amazon.com | 179.38 | 179.10 | 179.38 | 2.15 | 1.21 % | 35,905,871 | 16:41:58 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,652 | 16:42:30 |
| BA | Boeing | 169.2763 | 0.00 | 0.00 | -1.20 | -0.71 % | 7,561,811 | 16:42:33 |
| BABA | Alibaba | 72.465 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,168,903 | 16:42:40 |
| BAC | Bank of America | 38.3997 | 0.00 | 0.00 | 0.6697 | 1.77 % | 39,500,047 | 16:42:20 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.40 | 10.14 | 4.49 % | 7,298,432 | 16:41:24 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,193,020 | 16:42:05 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,921 | 16:42:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.10 | 158.11 | 158.14 | 1.82 | 1.16 % | 20,705,529 | 16:42:23 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,741 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,595 | 16:25:42 |
| IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,948,294 | 16:42:20 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 42,455,965 | 16:42:42 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,392,497 | 16:42:35 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,750 | 16:27:03 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,076,811 | 16:41:32 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,775 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,635 | 16:35:51 |
| META | Meta Platforms | 498.13 | 498.41 | 498.76 | 16.40 | 3.40 % | 14,795,268 | 16:42:35 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,600 | 16:42:22 |
| MSFT | Microsoft | 407.41 | 407.30 | 407.38 | 6.45 | 1.61 % | 15,002,974 | 16:42:20 |
| MU | Micron Technology | 113.4991 | 113.24 | 113.38 | 4.38 | 4.01 % | 17,645,089 | 16:42:25 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,500 | 16:42:14 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,324 | 16:40:28 |
| PYPL | PayPal | 64.50 | 64.49 | 64.56 | 1.31 | 2.07 % | 8,745,309 | 16:41:39 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.12 | 1.94 | 1.21 % | 6,522,754 | 16:40:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.16 | 426.18 | 7.34 | 1.75 % | 43,417,239 | 16:42:29 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | 3.27 | 10.20 % | 64,704,740 | 16:42:42 |
| SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 6.27 | 1.25 % | 62,590,544 | 16:42:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:37:07 |
| TSLA | Tesla | 154.5293 | 154.51 | 154.65 | 12.48 | 8.79 % | 108,203,429 | 16:42:42 |
| V | Visa | 281.52 | 0.00 | 0.00 | 9.19 | 3.37 % | 6,312,915 | 16:42:32 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,331 | 16:31:20 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.06 | -0.17 | -0.93 % | 7,276,912 | 16:41:40 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,794,156 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
