News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.92 | 165.70 | 165.80 | 0.08 | 0.05 % | 479,108 | 08:48:14 |
| AMD | Advanced Micro Devices | 151.24 | 151.24 | 151.42 | 2.60 | 1.75 % | 582,008 | 08:47:36 |
| AMZN | Amazon.com | 178.72 | 178.68 | 178.70 | 1.49 | 0.84 % | 364,290 | 08:48:02 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,494 | 08:39:29 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 18,586 | 08:47:50 |
| BABA | Alibaba | 71.17 | 0.00 | 0.00 | 0.49 | 0.69 % | 139,498 | 08:48:14 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 80,321 | 08:46:15 |
| COIN | Coinbase Global | 223.37 | 223.49 | 224.13 | -2.49 | -1.10 % | 148,847 | 08:48:10 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,991 | 08:47:42 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.67 | 0.60 % | 29,376 | 08:46:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:44:29 |
| GOOGL | Alphabet | 157.00 | 157.01 | 157.17 | 0.72 | 0.46 % | 150,832 | 08:48:08 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,365 | 08:48:00 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 08:38:04 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,189 | 08:47:11 |
| INTC | Intel | 34.42 | 34.42 | 34.45 | 0.01 | 0.03 % | 208,527 | 08:48:08 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -0.36 | -0.18 % | 357,603 | 08:48:11 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,009 | 08:44:41 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,847 | 08:46:17 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 12,054 | 08:44:32 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,417 | 08:46:41 |
| META | Meta Platforms | 488.35 | 488.35 | 488.61 | 6.62 | 1.37 % | 371,512 | 08:47:59 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,989 | 08:46:01 |
| MSFT | Microsoft | 403.24 | 403.20 | 403.37 | 2.28 | 0.57 % | 122,001 | 08:48:08 |
| MU | Micron Technology | 110.08 | 110.00 | 110.08 | 0.96 | 0.88 % | 125,881 | 08:47:07 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,443 | 08:43:49 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 23,623 | 08:44:32 |
| PYPL | PayPal | 63.07 | 62.99 | 63.07 | -0.12 | -0.19 % | 75,863 | 08:48:05 |
| QCOM | QUALCOMM | 161.01 | 161.30 | 161.98 | 0.83 | 0.52 % | 27,899 | 08:46:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.29 | 420.19 | 420.24 | 1.47 | 0.35 % | 797,546 | 08:48:12 |
| SOXL | Direxion Daily Semicondu... | 32.725 | 0.00 | 0.00 | 0.655 | 2.04 % | 3,726,251 | 08:48:12 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | 1.40 | 0.28 % | 587,286 | 08:48:14 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.52 | 142.52 | 142.57 | 0.47 | 0.33 % | 1,330,034 | 08:48:08 |
| V | Visa | 274.26 | 0.00 | 0.00 | 1.93 | 0.71 % | 14,701 | 08:48:02 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 75,110 | 08:47:35 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.25 | -0.04 | -0.22 % | 11,044 | 08:47:38 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,743 | 08:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
