News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.80 | 168.81 | 1.90 | 1.14 % | 28,852,258 | 14:19:52 |
| AMD | Advanced Micro Devices | 151.12 | 151.11 | 151.13 | -1.15 | -0.76 % | 33,798,854 | 14:19:52 |
| AMZN | Amazon.com | 177.11 | 177.10 | 177.12 | -2.43 | -1.35 % | 20,885,536 | 14:19:52 |
| AXP | American Express | 239.805 | 0.00 | 0.00 | 0.845 | 0.35 % | 2,240,674 | 14:19:44 |
| BA | Boeing | 164.215 | 0.00 | 0.00 | -4.97 | -2.93 % | 15,678,278 | 14:19:51 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 10,683,345 | 14:19:49 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,837,230 | 14:19:51 |
| COIN | Coinbase Global | 229.30 | 229.30 | 229.42 | -7.13 | -3.02 % | 4,454,075 | 14:19:49 |
| CRM | Salesforce | 276.875 | 0.00 | 0.00 | 0.195 | 0.07 % | 1,990,373 | 14:19:51 |
| DIS | Walt Disney | 113.499 | 0.00 | 0.00 | -0.211 | -0.19 % | 3,754,240 | 14:19:51 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 2,095,686 | 14:19:52 |
| GOOGL | Alphabet | 158.54 | 158.55 | 158.56 | 0.28 | 0.18 % | 13,300,040 | 14:19:52 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 1,034,537 | 14:19:51 |
| HD | Home Depot | 332.48 | 0.00 | 0.00 | -6.52 | -1.92 % | 2,108,472 | 14:19:44 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 3,458,880 | 14:19:49 |
| INTC | Intel | 34.685 | 34.68 | 34.69 | 0.405 | 1.18 % | 23,609,150 | 14:19:49 |
| IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | -1.29 | -0.65 % | 18,400,949 | 14:19:51 |
| JNJ | Johnson and Johnson | 148.38 | 0.00 | 0.00 | -1.18 | -0.79 % | 4,376,453 | 14:19:47 |
| JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,648,283 | 14:19:51 |
| KO | Coca Cola | 61.445 | 0.00 | 0.00 | 0.805 | 1.33 % | 9,390,047 | 14:19:50 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,593,423 | 14:19:45 |
| META | Meta Platforms | 491.12 | 491.05 | 491.24 | -4.98 | -1.00 % | 17,045,060 | 14:19:41 |
| MRK | Merck | 127.1684 | 0.00 | 0.00 | 0.2884 | 0.23 % | 3,022,830 | 14:19:49 |
| MSFT | Microsoft | 408.77 | 408.79 | 408.84 | 1.20 | 0.29 % | 8,504,645 | 14:19:47 |
| MU | Micron Technology | 111.24 | 111.23 | 111.25 | -1.22 | -1.08 % | 13,264,782 | 14:19:52 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 3,656,576 | 14:19:52 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,852,962 | 14:19:44 |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 4,773,072 | 14:19:40 |
| QCOM | QUALCOMM | 162.64 | 162.64 | 162.67 | 1.29 | 0.80 % | 3,109,403 | 14:19:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.15 | 426.14 | 426.16 | 1.08 | 0.25 % | 34,674,798 | 14:19:51 |
| SOXL | Direxion Daily Semicondu... | 35.1601 | 0.00 | 0.00 | 1.05 | 3.08 % | 64,403,339 | 14:19:52 |
| SPY | SPDR S&P 500 | 505.16 | 0.00 | 0.00 | -0.49 | -0.10 % | 36,326,496 | 14:19:51 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.39 | -0.18 % | 536,117 | 14:18:48 |
| TSLA | Tesla | 160.96 | 160.96 | 160.97 | 16.28 | 11.25 % | 147,858,692 | 14:19:47 |
| V | Visa | 275.93 | 0.00 | 0.00 | 1.82 | 0.66 % | 4,676,135 | 14:19:50 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 8,015,237 | 14:19:42 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.33 | -1.83 % | 6,509,066 | 14:19:36 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,392,510 | 14:19:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
