News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.20 | 169.26 | 2.35 | 1.41 % | 48,236,404 | 19:41:26 |
| AMD | Advanced Micro Devices | 149.49 | 149.50 | 149.51 | -2.78 | -1.83 % | 43,399,774 | 19:41:34 |
| AMZN | Amazon.com | 172.22 | 172.22 | 172.26 | -7.32 | -4.08 % | 34,156,506 | 19:41:34 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,428,783 | 19:28:26 |
| BA | Boeing | 162.8999 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,876,861 | 19:41:11 |
| BABA | Alibaba | 73.9015 | 0.00 | 0.00 | 1.39 | 1.92 % | 16,362,804 | 19:41:36 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.18 | -0.47 % | 28,743,714 | 19:37:48 |
| COIN | Coinbase Global | 223.60 | 223.22 | 223.60 | -12.83 | -5.43 % | 6,732,367 | 19:41:38 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | -2.79 | -1.01 % | 3,932,266 | 19:32:02 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,376 | 19:41:24 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,134 | 19:32:14 |
| GOOGL | Alphabet | 154.45 | 154.34 | 154.50 | -3.81 | -2.41 % | 22,826,420 | 19:40:06 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,814 | 19:34:10 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,692 | 19:41:15 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | -12.79 | -7.02 % | 7,596,218 | 19:41:10 |
| INTC | Intel | 34.55 | 34.53 | 34.55 | 0.27 | 0.79 % | 53,258,036 | 19:41:40 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 26,857,387 | 19:41:06 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,247 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,963,251 | 19:40:04 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,547,881 | 19:38:32 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,244 | 19:36:51 |
| META | Meta Platforms | 417.80 | 417.80 | 417.89 | -78.30 | -15.78 % | 37,520,529 | 19:41:40 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,127,849 | 19:34:23 |
| MSFT | Microsoft | 401.62 | 401.55 | 401.65 | -5.95 | -1.46 % | 15,052,552 | 19:41:37 |
| MU | Micron Technology | 110.75 | 110.64 | 111.00 | -1.71 | -1.52 % | 20,501,615 | 19:41:00 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,550 | 19:41:32 |
| ORCL | Oracle | 114.40 | 0.00 | 0.00 | -0.69 | -0.60 % | 5,791,206 | 19:33:42 |
| PYPL | PayPal | 64.50 | 64.50 | 64.80 | 0.07 | 0.11 % | 8,187,864 | 19:40:59 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.96 | 2.27 | 1.41 % | 6,129,482 | 19:41:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.85 | 421.88 | -3.19 | -0.75 % | 50,089,829 | 19:41:39 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,245,496 | 19:41:39 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -3.10 | -0.61 % | 54,528,873 | 19:41:33 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,813 | 19:32:14 |
| TSLA | Tesla | 160.70 | 160.70 | 160.71 | 16.02 | 11.07 % | 181,150,060 | 19:41:37 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,942 | 19:30:01 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.12 | -0.30 % | 15,942,963 | 19:32:26 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | -0.22 | -1.22 % | 10,265,993 | 19:38:20 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.11 | -0.09 % | 12,132,251 | 19:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
