News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.25 | 169.06 | 169.17 | 0.23 | 0.14 % | 92,804 | 07:28:53 |
| AMD | Advanced Micro Devices | 151.19 | 151.20 | 151.30 | -0.55 | -0.36 % | 125,717 | 07:29:09 |
| AMZN | Amazon.com | 172.52 | 172.27 | 172.38 | -4.07 | -2.30 % | 212,752 | 07:29:15 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,345 | 07:29:19 |
| BA | Boeing | 163.70 | 0.00 | 0.00 | -0.63 | -0.38 % | 36,290 | 07:29:16 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 62,308 | 07:28:13 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,663 | 07:28:51 |
| COIN | Coinbase Global | 223.36 | 223.18 | 223.68 | -1.01 | -0.45 % | 42,843 | 07:28:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:27:44 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,644 | 07:26:09 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,917 | 07:22:48 |
| GOOGL | Alphabet | 154.62 | 154.51 | 154.65 | -4.51 | -2.83 % | 160,818 | 07:29:08 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,044 | 07:29:19 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,229 | 07:14:06 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 64,562 | 07:29:07 |
| INTC | Intel | 34.75 | 34.72 | 34.75 | 0.25 | 0.72 % | 103,983 | 07:28:59 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 0.74 | 0.37 % | 103,185 | 07:29:20 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,635 | 07:14:09 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,477 | 07:28:56 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 13,604 | 07:26:00 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,574 | 07:28:02 |
| META | Meta Platforms | 422.00 | 422.00 | 422.39 | -71.50 | -14.49 % | 1,166,556 | 07:29:20 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,803 | 07:17:56 |
| MSFT | Microsoft | 400.90 | 400.71 | 401.02 | -8.16 | -1.99 % | 103,730 | 07:29:07 |
| MU | Micron Technology | 111.92 | 111.84 | 111.95 | 0.14 | 0.13 % | 104,688 | 07:28:11 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,418 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:23:40 |
| PYPL | PayPal | 64.40 | 64.30 | 64.40 | -0.44 | -0.68 % | 24,592 | 07:28:50 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.49 | 0.60 | 0.37 % | 12,594 | 07:29:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.34 | 422.34 | 422.40 | -4.17 | -0.98 % | 431,787 | 07:29:20 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 2,405,925 | 07:29:20 |
| SPY | SPDR S&P 500 | 502.37 | 0.00 | 0.00 | -3.04 | -0.60 % | 233,006 | 07:29:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.69 | 161.65 | 161.66 | -0.44 | -0.27 % | 451,377 | 07:29:16 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,170 | 07:29:06 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,859 | 07:27:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,717 | 07:28:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
