News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.19 | 166.19 | 166.20 | -0.85 | -0.51 % | 903,562 | 09:29:43 |
| AMD | Advanced Micro Devices | 151.76 | 151.50 | 151.71 | -3.32 | -2.14 % | 740,472 | 09:29:43 |
| AMZN | Amazon.com | 178.90 | 178.81 | 178.90 | -0.32 | -0.18 % | 610,982 | 09:29:34 |
| AXP | American Express | 218.27 | 0.00 | 0.00 | 0.77 | 0.35 % | 135,992 | 09:29:38 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -0.27 | -0.16 % | 22,454 | 09:29:35 |
| BABA | Alibaba | 68.38 | 0.00 | 0.00 | -0.50 | -0.73 % | 366,298 | 09:29:40 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 205,299 | 09:29:34 |
| COIN | Coinbase Global | 223.85 | 223.60 | 223.97 | 5.77 | 2.65 % | 385,350 | 09:29:43 |
| CRM | Salesforce | 270.81 | 0.00 | 0.00 | -1.11 | -0.41 % | 57,551 | 09:29:39 |
| DIS | Walt Disney | 111.11 | 0.00 | 0.00 | -1.32 | -1.17 % | 43,229 | 09:29:16 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 883 | 09:27:32 |
| GOOGL | Alphabet | 156.00 | 155.88 | 156.00 | -0.01 | -0.01 % | 350,468 | 09:29:34 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,915 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,340 | 09:29:18 |
| IBM | International Business M... | 181.77 | 0.00 | 0.00 | 0.30 | 0.17 % | 3,125 | 09:29:41 |
| INTC | Intel | 35.08 | 34.93 | 35.08 | 0.04 | 0.11 % | 852,781 | 09:29:38 |
| IWM | iShares Russell 2000 | 192.20 | 0.00 | 0.00 | -0.64 | -0.33 % | 2,046,584 | 09:29:43 |
| JNJ | Johnson and Johnson | 145.89 | 0.00 | 0.00 | 0.15 | 0.10 % | 9,238 | 09:29:41 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 22,642 | 09:28:24 |
| KO | Coca Cola | 59.10 | 0.00 | 0.00 | 0.19 | 0.32 % | 23,729 | 09:29:31 |
| MCD | McDonalds | 270.85 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,146 | 09:28:00 |
| META | Meta Platforms | 501.90 | 501.17 | 501.91 | 0.10 | 0.02 % | 366,481 | 09:29:43 |
| MRK | Merck | 125.67 | 0.00 | 0.00 | 0.44 | 0.35 % | 2,701 | 09:29:29 |
| MSFT | Microsoft | 403.7008 | 404.01 | 404.25 | -0.5692 | -0.14 % | 317,567 | 09:29:43 |
| MU | Micron Technology | 109.60 | 109.52 | 109.60 | -2.33 | -2.08 % | 761,192 | 09:29:39 |
| NKE | Nike | 95.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 430,622 | 09:29:30 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 18,427 | 09:29:43 |
| PYPL | PayPal | 62.13 | 61.89 | 62.14 | 0.03 | 0.05 % | 112,584 | 09:29:43 |
| QCOM | QUALCOMM | 160.84 | 160.84 | 161.73 | -0.60 | -0.37 % | 50,610 | 09:29:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.28 | 422.28 | 422.31 | -1.13 | -0.27 % | 2,275,356 | 09:29:43 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 8,318,991 | 09:29:43 |
| SPY | SPDR S&P 500 | 499.33 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,856,906 | 09:29:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 09:29:18 |
| TSLA | Tesla | 148.97 | 148.90 | 149.00 | -0.96 | -0.64 % | 3,908,162 | 09:29:43 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.12 | 0.04 % | 17,021 | 09:29:30 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 116,728 | 09:29:38 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.55 | 17.62 | -0.02 | -0.11 % | 74,103 | 09:29:19 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | 0.38 | 0.32 % | 74,028 | 09:29:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
