News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.33 | 165.32 | 165.49 | -0.51 | -0.31 % | 11,455 | 04:04:36 |
| AMD | Advanced Micro Devices | 149.10 | 148.92 | 149.40 | 0.46 | 0.31 % | 3,541 | 04:04:37 |
| AMZN | Amazon.com | 177.50 | 177.50 | 177.55 | 0.27 | 0.15 % | 3,876 | 04:04:35 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:26 | |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:12 | |
| BABA | Alibaba | 71.29 | 0.00 | 0.00 | 0.61 | 0.86 % | 4,993 | 04:03:18 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 195 | 04:04:11 |
| COIN | Coinbase Global | 224.75 | 224.82 | 225.00 | -1.11 | -0.49 % | 6,139 | 04:04:35 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:52 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:26 | |
| GOOGL | Alphabet | 156.28 | 156.47 | 156.70 | 0.00 | 0.00 % | 999 | 04:04:37 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:23 | |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:04:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:04:30 |
| INTC | Intel | 34.44 | 34.48 | 34.50 | 0.03 | 0.09 % | 789 | 04:04:18 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | 0.30 | 0.15 % | 2,087 | 04:04:37 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:04:13 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:34 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:01:41 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:04:22 |
| META | Meta Platforms | 485.00 | 484.40 | 485.00 | 3.27 | 0.68 % | 2,527 | 04:04:36 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:01:41 |
| MSFT | Microsoft | 401.35 | 402.50 | 402.85 | 0.39 | 0.10 % | 1,016 | 04:04:17 |
| MU | Micron Technology | 109.12 | 109.46 | 109.64 | 0.00 | 0.00 % | 269 | 04:04:29 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:04:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:13 | |
| PYPL | PayPal | 63.19 | 63.40 | 63.52 | 0.00 | 0.00 % | 77 | 04:04:35 |
| QCOM | QUALCOMM | 160.18 | 159.57 | 160.91 | 0.00 | 0.00 % | 7 | 04:04:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.57 | 419.61 | 419.66 | 0.75 | 0.18 % | 12,801 | 04:04:38 |
| SOXL | Direxion Daily Semicondu... | 32.55 | 0.00 | 0.00 | 0.48 | 1.50 % | 50,622 | 04:04:38 |
| SPY | SPDR S&P 500 | 500.30 | 0.00 | 0.00 | 0.58 | 0.12 % | 4,912 | 04:04:38 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 141.90 | 141.83 | 141.93 | -0.15 | -0.11 % | 22,937 | 04:04:33 |
| V | Visa | 272.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:04:13 |
| VZ | Verizon Communications | 38.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:03:18 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.22 | 0.00 | 0.00 % | 759 | 04:01:47 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:04:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
