News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7701 | 166.77 | 166.78 | 0.9301 | 0.56 % | 27,362,307 | 14:18:45 |
| AMD | Advanced Micro Devices | 152.9581 | 152.94 | 152.96 | 4.32 | 2.91 % | 34,478,051 | 14:18:48 |
| AMZN | Amazon.com | 179.345 | 179.34 | 179.35 | 2.12 | 1.19 % | 23,112,670 | 14:18:46 |
| AXP | American Express | 239.1075 | 0.00 | 0.00 | 6.11 | 2.62 % | 2,353,871 | 14:18:48 |
| BA | Boeing | 168.6035 | 0.00 | 0.00 | -1.88 | -1.10 % | 4,830,732 | 14:18:39 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,850,865 | 14:18:21 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 25,606,404 | 14:18:49 |
| COIN | Coinbase Global | 236.33 | 236.23 | 236.46 | 10.47 | 4.64 % | 5,825,828 | 14:18:45 |
| CRM | Salesforce | 274.42 | 0.00 | 0.00 | 0.61 | 0.22 % | 4,688,300 | 14:18:44 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 3,929,094 | 14:18:48 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,303,808 | 14:18:34 |
| GOOGL | Alphabet | 158.45 | 158.45 | 158.46 | 2.17 | 1.39 % | 12,517,996 | 14:18:48 |
| GS | Goldman Sachs | 423.905 | 0.00 | 0.00 | 6.56 | 1.57 % | 1,896,831 | 14:18:31 |
| HD | Home Depot | 339.68 | 0.00 | 0.00 | 3.57 | 1.06 % | 1,724,588 | 14:18:48 |
| IBM | International Business M... | 181.95 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,465,242 | 14:18:49 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 21,712,095 | 14:18:47 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 3.84 | 1.97 % | 17,961,073 | 14:18:49 |
| JNJ | Johnson and Johnson | 150.145 | 0.00 | 0.00 | 1.03 | 0.69 % | 4,793,700 | 14:18:48 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,730,852 | 14:18:49 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,302,153 | 14:18:40 |
| MCD | McDonalds | 276.68 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,865,934 | 14:18:44 |
| META | Meta Platforms | 496.44 | 496.48 | 496.64 | 14.71 | 3.05 % | 10,179,136 | 14:18:46 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,575,627 | 14:18:49 |
| MSFT | Microsoft | 407.48 | 407.48 | 407.50 | 6.52 | 1.63 % | 8,175,028 | 14:18:44 |
| MU | Micron Technology | 112.27 | 112.26 | 112.28 | 3.15 | 2.89 % | 11,060,511 | 14:18:46 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,047,817 | 14:18:49 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 2,751,880 | 14:18:49 |
| PYPL | PayPal | 64.455 | 64.45 | 64.46 | 1.27 | 2.00 % | 5,020,130 | 14:18:45 |
| QCOM | QUALCOMM | 161.77 | 161.76 | 161.79 | 1.59 | 0.99 % | 3,044,745 | 14:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 425.73 | 425.72 | 425.73 | 6.91 | 1.65 % | 29,151,764 | 14:18:49 |
| SOXL | Direxion Daily Semicondu... | 34.3812 | 0.00 | 0.00 | 2.31 | 7.21 % | 52,137,172 | 14:18:48 |
| SPY | SPDR S&P 500 | 505.759 | 0.00 | 0.00 | 6.04 | 1.21 % | 38,033,004 | 14:18:46 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | -0.425 | -0.20 % | 425,561 | 14:18:48 |
| TSLA | Tesla | 145.24 | 145.23 | 145.26 | 3.19 | 2.25 % | 72,469,389 | 14:18:47 |
| V | Visa | 273.675 | 0.00 | 0.00 | 1.35 | 0.49 % | 2,923,616 | 14:18:45 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 15,111,694 | 14:18:41 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,383,146 | 14:18:31 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | 0.36 | 0.30 % | 7,755,035 | 14:18:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
