News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.39 | 172.38 | 172.40 | -0.30 | -0.17 % | 5,792 | 04:08:30 |
| AMD | Advanced Micro Devices | 161.70 | 161.59 | 161.70 | 1.38 | 0.86 % | 36,621 | 04:08:38 |
| AMZN | Amazon.com | 183.26 | 183.25 | 183.40 | -0.36 | -0.20 % | 3,443 | 04:08:43 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:48 | |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:08:50 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 12,445 | 04:08:33 |
| BAC | Bank of America | 35.61 | 0.00 | 0.00 | -0.34 | -0.95 % | 2,786 | 04:08:51 |
| COIN | Coinbase Global | 225.01 | 225.26 | 226.00 | 1.60 | 0.72 % | 14,214 | 04:08:51 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -1.32 | -0.48 % | 328 | 04:07:07 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:08:48 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:51 | |
| GOOGL | Alphabet | 154.45 | 154.33 | 154.47 | -0.41 | -0.26 % | 5,810 | 04:08:51 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:48 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:51 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 178 | 04:06:28 |
| INTC | Intel | 36.34 | 36.34 | 36.40 | 0.03 | 0.08 % | 1,312 | 04:06:19 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.49 | -0.25 % | 1,580 | 04:08:51 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 742 | 04:08:48 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:08:51 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 04:08:29 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:08:51 |
| META | Meta Platforms | 497.48 | 497.15 | 497.48 | -2.75 | -0.55 % | 3,125 | 04:07:48 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:51 | |
| MSFT | Microsoft | 413.52 | 413.51 | 413.70 | -0.12 | -0.03 % | 2,871 | 04:08:35 |
| MU | Micron Technology | 120.30 | 120.48 | 120.62 | -1.07 | -0.88 % | 5,026 | 04:08:51 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:08:48 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:08:51 |
| PYPL | PayPal | 63.28 | 63.22 | 63.25 | -0.23 | -0.36 % | 1,811 | 04:07:39 |
| QCOM | QUALCOMM | 169.69 | 169.16 | 169.62 | -0.15 | -0.09 % | 1,319 | 04:08:51 |
| QQQ | Invesco QQQ Trust Series 1 | 430.84 | 430.91 | 430.97 | -0.22 | -0.05 % | 15,200 | 04:08:51 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.08 | 0.20 % | 79,233 | 04:08:51 |
| SPY | SPDR S&P 500 | 504.22 | 0.00 | 0.00 | -0.23 | -0.05 % | 18,650 | 04:08:51 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:50 |
| TSLA | Tesla | 160.17 | 160.05 | 160.14 | -1.31 | -0.81 % | 90,069 | 04:08:43 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:06:01 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.72 | -0.06 | -0.34 % | 335 | 04:06:09 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:03:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
