News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.60 | 165.61 | -0.20 | -0.12 % | 560,043 | 09:19:10 |
| AMD | Advanced Micro Devices | 151.91 | 151.91 | 151.98 | 3.27 | 2.20 % | 736,061 | 09:19:08 |
| AMZN | Amazon.com | 178.69 | 178.65 | 178.70 | 1.46 | 0.82 % | 507,424 | 09:18:19 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,343 | 09:17:30 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 0.24 | 0.14 % | 24,470 | 09:18:56 |
| BABA | Alibaba | 71.11 | 0.00 | 0.00 | 0.43 | 0.61 % | 511,469 | 09:19:14 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 219,097 | 09:19:00 |
| COIN | Coinbase Global | 224.00 | 224.06 | 224.50 | -1.86 | -0.82 % | 163,671 | 09:18:34 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 13,492 | 09:19:11 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,272 | 09:19:14 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:15:03 |
| GOOGL | Alphabet | 156.92 | 156.93 | 157.00 | 0.64 | 0.41 % | 171,372 | 09:18:54 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,779 | 09:18:38 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,031 | 08:53:53 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,392 | 09:18:46 |
| INTC | Intel | 34.47 | 34.47 | 34.49 | 0.06 | 0.17 % | 254,240 | 09:19:14 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.34 | -0.17 % | 438,936 | 09:19:14 |
| JNJ | Johnson and Johnson | 149.993 | 0.00 | 0.00 | 0.873 | 0.59 % | 445,474 | 09:18:10 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,412 | 09:18:31 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,720 | 09:19:09 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,494 | 09:14:48 |
| META | Meta Platforms | 488.76 | 488.60 | 488.78 | 7.03 | 1.46 % | 407,716 | 09:19:13 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 498,017 | 08:48:38 |
| MSFT | Microsoft | 404.25 | 404.25 | 404.30 | 3.29 | 0.82 % | 172,066 | 09:19:14 |
| MU | Micron Technology | 110.3789 | 110.34 | 110.37 | 1.26 | 1.15 % | 147,437 | 09:19:16 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,362 | 09:12:54 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,464 | 09:18:47 |
| PYPL | PayPal | 63.21 | 63.10 | 63.20 | 0.02 | 0.03 % | 93,556 | 09:19:15 |
| QCOM | QUALCOMM | 161.82 | 161.66 | 161.88 | 1.64 | 1.02 % | 30,262 | 09:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.71 | 420.68 | 420.72 | 1.89 | 0.45 % | 998,014 | 09:19:16 |
| SOXL | Direxion Daily Semicondu... | 32.8802 | 0.00 | 0.00 | 0.8102 | 2.53 % | 4,406,936 | 09:19:12 |
| SPY | SPDR S&P 500 | 501.55 | 0.00 | 0.00 | 1.83 | 0.37 % | 786,241 | 09:19:16 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:18:40 |
| TSLA | Tesla | 143.4048 | 143.40 | 143.48 | 1.35 | 0.95 % | 1,960,322 | 09:19:16 |
| V | Visa | 274.49 | 0.00 | 0.00 | 2.16 | 0.79 % | 21,886 | 09:17:32 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 159,360 | 09:19:06 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 22,111 | 09:18:25 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 27,437 | 09:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
