ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.15171.13171.14-2.16-1.25 %13,834,70210:23:25
AMDAdvanced Micro Devices181.624181.59181.652.031.13 %16,562,40910:23:32
AMZNAmazon.com181.145181.13181.151.320.73 %8,229,16010:23:32
AXPAmerican Express226.820.000.00-0.93-0.41 %292,68110:23:12
BABoeing192.16990.000.000.21990.11 %732,07810:23:15
BABAAlibaba72.3050.000.000.7151.00 %3,370,09310:23:24
BACBank of America37.5550.000.00-0.255-0.67 %5,414,03210:23:24
COINCoinbase Global263.4918263.21263.446.792.65 %2,980,05910:23:25
CRMSalesforce300.550.000.00-0.83-0.28 %829,46410:23:25
DISWalt Disney123.090.000.002.111.74 %3,609,24110:23:25
DOWDow58.210.000.000.070.12 %556,59310:23:25
GOOGLAlphabet150.78150.77150.78-0.09-0.06 %3,360,35610:23:25
GSGoldman Sachs415.68120.000.000.43120.10 %477,45210:23:22
HDHome Depot381.970.000.00-3.92-1.02 %670,03410:23:25
IBMInternational Business M...191.250.000.000.450.24 %354,15010:23:25
INTCIntel44.409944.4044.410.63991.46 %10,358,69810:23:25
IWMiShares Russell 2000210.400.000.000.760.36 %6,865,63910:23:31
JNJJohnson and Johnson158.59210.000.000.63210.40 %704,73810:23:25
JPMJP Morgan Chase199.330.000.00-0.19-0.10 %1,284,08710:23:25
KOCoca Cola61.150.000.000.120.20 %1,440,13510:23:25
MCDMcDonalds283.080.000.001.060.38 %450,33610:23:27
METAMeta Platforms489.25489.14489.26-4.61-0.93 %2,499,06710:23:27
MRKMerck131.610.000.00-0.14-0.11 %1,279,49610:23:25
MSFTMicrosoft420.60420.58420.59-0.83-0.20 %2,836,89410:23:30
MUMicron Technology117.86117.85117.87-1.39-1.17 %5,773,32310:23:24
NKENike94.420.000.000.290.31 %1,399,99810:23:20
ORCLOracle125.41420.000.000.14420.12 %724,93810:23:24
PYPLPayPal66.73566.7366.740.1650.25 %1,636,06010:23:23
QCOMQUALCOMM168.00167.98168.02-1.13-0.67 %646,13210:23:25
QQQInvesco QQQ Trust Series 1444.2599444.25444.26-0.5701-0.13 %6,527,59510:23:32
SOXLDirexion Daily Semicondu...46.1550.000.00-0.345-0.74 %14,634,38210:23:26
SPYSPDR S&P 500523.0150.000.00-0.155-0.03 %11,002,95410:23:26
TRVThe Travelers Companies230.090.000.001.260.55 %68,24310:23:25
TSLATesla176.97176.96176.99-2.86-1.59 %22,740,70310:23:28
VVisa278.3850.000.00-0.635-0.23 %828,63310:23:25
VZVerizon Communications41.730.000.000.190.46 %2,873,13310:23:24
WBAWalgreens Boots Alliance20.8220.8120.82-0.20-0.95 %11,393,67010:23:24
XOMExxon Mobil115.440.000.000.470.41 %2,404,15810:23:25