News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.77 | 166.77 | 166.78 | 0.93 | 0.56 % | 26,769,862 | 14:06:41 |
| AMD | Advanced Micro Devices | 153.221 | 153.21 | 153.24 | 4.58 | 3.08 % | 33,686,578 | 14:06:42 |
| AMZN | Amazon.com | 179.44 | 179.43 | 179.44 | 2.21 | 1.25 % | 22,429,311 | 14:06:42 |
| AXP | American Express | 238.86 | 0.00 | 0.00 | 5.86 | 2.52 % | 2,281,819 | 14:06:42 |
| BA | Boeing | 168.7276 | 0.00 | 0.00 | -1.75 | -1.03 % | 4,714,451 | 14:06:31 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 11,671,481 | 14:06:39 |
| BAC | Bank of America | 38.2801 | 0.00 | 0.00 | 0.5501 | 1.46 % | 24,274,439 | 14:06:41 |
| COIN | Coinbase Global | 236.70 | 236.59 | 236.76 | 10.84 | 4.80 % | 5,734,052 | 14:06:42 |
| CRM | Salesforce | 273.79 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,557,280 | 14:06:42 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 2.04 | 1.82 % | 3,727,424 | 14:06:42 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 1,250,723 | 14:06:37 |
| GOOGL | Alphabet | 158.58 | 158.57 | 158.58 | 2.30 | 1.47 % | 12,198,332 | 14:06:43 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | 6.44 | 1.54 % | 1,856,442 | 14:06:43 |
| HD | Home Depot | 339.445 | 0.00 | 0.00 | 3.34 | 0.99 % | 1,676,608 | 14:06:42 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.35 | 0.74 % | 1,997,281 | 14:06:43 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 21,061,221 | 14:06:40 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 3.70 | 1.89 % | 17,418,988 | 14:06:42 |
| JNJ | Johnson and Johnson | 150.38 | 0.00 | 0.00 | 1.26 | 0.84 % | 4,619,318 | 14:06:42 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 4,513,538 | 14:06:35 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,167,315 | 14:06:36 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,727,386 | 14:06:43 |
| META | Meta Platforms | 495.5599 | 495.41 | 495.52 | 13.83 | 2.87 % | 9,909,408 | 14:06:41 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,497,163 | 14:06:43 |
| MSFT | Microsoft | 407.60 | 407.58 | 407.62 | 6.64 | 1.66 % | 7,958,366 | 14:06:43 |
| MU | Micron Technology | 112.49 | 112.49 | 112.51 | 3.37 | 3.09 % | 10,808,362 | 14:06:42 |
| NKE | Nike | 94.395 | 0.00 | 0.00 | 0.205 | 0.22 % | 3,891,520 | 14:06:43 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,665,013 | 14:06:42 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 1.38 | 2.18 % | 4,796,351 | 14:06:37 |
| QCOM | QUALCOMM | 161.84 | 161.85 | 161.88 | 1.66 | 1.04 % | 2,910,041 | 14:06:43 |
| QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.80 | 6.98 | 1.67 % | 28,408,620 | 14:06:43 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 2.39 | 7.45 % | 51,385,280 | 14:06:43 |
| SPY | SPDR S&P 500 | 505.91 | 0.00 | 0.00 | 6.19 | 1.24 % | 36,772,815 | 14:06:43 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.27 | -0.13 % | 402,584 | 14:06:33 |
| TSLA | Tesla | 145.33 | 145.32 | 145.34 | 3.28 | 2.31 % | 70,653,168 | 14:06:43 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,808,576 | 14:06:42 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 1.30 | 3.35 % | 14,874,906 | 14:06:43 |
| WBA | Walgreens Boots Alliance | 18.1846 | 18.18 | 18.19 | -0.0354 | -0.19 % | 4,256,446 | 14:06:42 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,407,252 | 14:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
