News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.346 | 169.32 | 169.39 | 0.326 | 0.19 % | 615,739 | 09:29:08 |
| AMD | Advanced Micro Devices | 148.98 | 148.90 | 149.02 | -2.76 | -1.82 % | 564,854 | 09:29:07 |
| AMZN | Amazon.com | 169.79 | 169.75 | 169.80 | -6.80 | -3.85 % | 1,053,159 | 09:29:07 |
| AXP | American Express | 237.58 | 0.00 | 0.00 | -1.54 | -0.64 % | 15,813 | 09:29:00 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 162,811 | 09:28:31 |
| BABA | Alibaba | 73.57 | 0.00 | 0.00 | -1.06 | -1.42 % | 457,442 | 09:28:58 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 169,146 | 09:29:01 |
| COIN | Coinbase Global | 216.07 | 215.50 | 216.23 | -8.30 | -3.70 % | 276,301 | 09:29:02 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -4.98 | -1.80 % | 14,871 | 09:28:23 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 73,459 | 09:28:34 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,902 | 09:28:01 |
| GOOGL | Alphabet | 151.04 | 151.04 | 151.12 | -8.09 | -5.08 % | 943,870 | 09:29:04 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 9,011 | 09:28:04 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:29:01 |
| IBM | International Business M... | 165.17 | 0.00 | 0.00 | -18.93 | -10.28 % | 501,512 | 09:29:06 |
| INTC | Intel | 34.59 | 34.51 | 34.60 | 0.09 | 0.26 % | 488,807 | 09:28:37 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 1,505,279 | 09:29:06 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 72,397 | 09:28:20 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | -1.38 | -0.71 % | 43,236 | 09:28:54 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 77,263 | 09:28:22 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:27:35 |
| META | Meta Platforms | 421.17 | 420.53 | 421.40 | -72.33 | -14.66 % | 4,083,859 | 09:29:07 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,359 | 09:28:00 |
| MSFT | Microsoft | 393.88 | 393.88 | 394.00 | -15.18 | -3.71 % | 628,947 | 09:28:59 |
| MU | Micron Technology | 109.38 | 109.22 | 109.41 | -2.40 | -2.15 % | 527,461 | 09:29:02 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,094 | 09:27:00 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,377 | 09:26:10 |
| PYPL | PayPal | 63.52 | 63.40 | 63.59 | -1.32 | -2.04 % | 146,088 | 09:29:01 |
| QCOM | QUALCOMM | 164.26 | 163.56 | 164.68 | 0.63 | 0.39 % | 55,215 | 09:28:55 |
| QQQ | Invesco QQQ Trust Series 1 | 419.301 | 419.21 | 419.24 | -7.21 | -1.69 % | 2,466,175 | 09:28:59 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | -0.40 | -1.13 % | 7,528,801 | 09:29:03 |
| SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -6.25 | -1.24 % | 2,413,770 | 09:29:06 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:28:59 |
| TSLA | Tesla | 158.92 | 158.85 | 158.92 | -3.21 | -1.98 % | 3,353,749 | 09:29:08 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,726 | 09:28:44 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.31 | -0.79 % | 486,250 | 09:28:50 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | -0.11 | -0.62 % | 52,462 | 09:28:55 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,492 | 09:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
