Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.00 | 172.92 | 173.00 | -0.31 | -0.18 % | 22,777 | 04:50:00 |
AMD | Advanced Micro Devices | 178.70 | 178.70 | 178.84 | -0.89 | -0.50 % | 12,665 | 04:50:11 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.80 | -0.13 | -0.07 % | 16,894 | 04:49:26 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:28:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:50:24 |
BABA | Alibaba | 71.88 | 0.00 | 0.00 | 0.29 | 0.41 % | 25,938 | 04:48:50 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,025 | 04:49:23 |
COIN | Coinbase Global | 263.99 | 263.70 | 264.00 | 7.29 | 2.84 % | 28,321 | 04:50:54 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:43:47 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:51:05 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:50:47 |
GOOGL | Alphabet | 150.86 | 150.70 | 150.80 | -0.01 | -0.01 % | 3,795 | 04:50:44 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 04:50:45 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:50:44 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:50:44 |
INTC | Intel | 43.57 | 43.54 | 43.59 | -0.20 | -0.46 % | 13,938 | 04:50:46 |
IWM | iShares Russell 2000 | 209.33 | 0.00 | 0.00 | -0.31 | -0.15 % | 67,679 | 04:50:32 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:40:48 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 04:40:53 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 957 | 04:49:41 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:50:44 |
META | Meta Platforms | 492.93 | 493.45 | 494.13 | -0.93 | -0.19 % | 3,309 | 04:50:40 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,224 | 04:19:24 |
MSFT | Microsoft | 421.02 | 420.90 | 421.30 | -0.41 | -0.10 % | 2,912 | 04:51:02 |
MU | Micron Technology | 118.80 | 118.94 | 119.23 | -0.45 | -0.38 % | 35,826 | 04:51:05 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 1,638 | 04:50:49 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:49:00 |
PYPL | PayPal | 66.58 | 66.45 | 66.60 | 0.01 | 0.02 % | 3,138 | 04:51:02 |
QCOM | QUALCOMM | 168.85 | 168.56 | 168.90 | -0.28 | -0.17 % | 2,519 | 04:50:40 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.59 | 444.62 | -0.19 | -0.04 % | 42,093 | 04:51:06 |
SOXL | Direxion Daily Semicondu... | 46.02 | 0.00 | 0.00 | -0.48 | -1.03 % | 368,793 | 04:51:03 |
SPY | SPDR S&P 500 | 522.89 | 0.00 | 0.00 | -0.28 | -0.05 % | 42,641 | 04:51:04 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.33 | 180.26 | 180.35 | 0.50 | 0.28 % | 91,449 | 04:50:59 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:50:46 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 767 | 04:49:25 |
WBA | Walgreens Boots Alliance | 21.15 | 21.17 | 21.20 | 0.13 | 0.62 % | 1,534 | 04:44:26 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 618 | 04:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.