ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.00172.92173.00-0.31-0.18 %22,77704:50:00
AMDAdvanced Micro Devices178.70178.70178.84-0.89-0.50 %12,66504:50:11
AMZNAmazon.com179.70179.69179.80-0.13-0.07 %16,89404:49:26
AXPAmerican Express227.750.000.000.000.00 %1104:28:40
BABoeing191.950.000.000.000.00 %69004:50:24
BABAAlibaba71.880.000.000.290.41 %25,93804:48:50
BACBank of America37.700.000.00-0.11-0.29 %1,02504:49:23
COINCoinbase Global263.99263.70264.007.292.84 %28,32104:50:54
CRMSalesforce301.380.000.000.000.00 %1004:43:47
DISWalt Disney120.980.000.000.000.00 %51604:51:05
DOWDow58.140.000.000.000.00 %104:50:47
GOOGLAlphabet150.86150.70150.80-0.01-0.01 %3,79504:50:44
GSGoldman Sachs415.660.000.000.410.10 %28604:50:45
HDHome Depot385.890.000.000.000.00 %19204:50:44
IBMInternational Business M...190.800.000.000.000.00 %29604:50:44
INTCIntel43.5743.5443.59-0.20-0.46 %13,93804:50:46
IWMiShares Russell 2000209.330.000.00-0.31-0.15 %67,67904:50:32
JNJJohnson and Johnson157.960.000.000.000.00 %20104:40:48
JPMJP Morgan Chase199.520.000.000.000.00 %48104:40:53
KOCoca Cola60.990.000.00-0.04-0.07 %95704:49:41
MCDMcDonalds282.020.000.000.000.00 %6304:50:44
METAMeta Platforms492.93493.45494.13-0.93-0.19 %3,30904:50:40
MRKMerck132.490.000.000.740.56 %1,22404:19:24
MSFTMicrosoft421.02420.90421.30-0.41-0.10 %2,91204:51:02
MUMicron Technology118.80118.94119.23-0.45-0.38 %35,82604:51:05
NKENike94.190.000.000.060.06 %1,63804:50:49
ORCLOracle125.270.000.000.000.00 %59404:49:00
PYPLPayPal66.5866.4566.600.010.02 %3,13804:51:02
QCOMQUALCOMM168.85168.56168.90-0.28-0.17 %2,51904:50:40
QQQInvesco QQQ Trust Series 1444.64444.59444.62-0.19-0.04 %42,09304:51:06
SOXLDirexion Daily Semicondu...46.020.000.00-0.48-1.03 %368,79304:51:03
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %42,64104:51:04
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.33180.26180.350.500.28 %91,44904:50:59
VVisa279.020.000.000.000.00 %26604:50:46
VZVerizon Communications41.550.000.000.010.02 %76704:49:25
WBAWalgreens Boots Alliance21.1521.1721.200.130.62 %1,53404:44:26
XOMExxon Mobil115.080.000.000.110.10 %61804:30:03