News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.78 | 169.80 | 0.78 | 0.46 % | 3,320,905 | 09:43:23 |
| AMD | Advanced Micro Devices | 151.8025 | 151.79 | 151.83 | 0.0625 | 0.04 % | 5,327,679 | 09:43:19 |
| AMZN | Amazon.com | 170.64 | 170.62 | 170.64 | -5.95 | -3.37 % | 6,308,260 | 09:43:23 |
| AXP | American Express | 236.305 | 0.00 | 0.00 | -2.82 | -1.18 % | 245,927 | 09:43:24 |
| BA | Boeing | 162.1088 | 0.00 | 0.00 | -2.22 | -1.35 % | 1,657,678 | 09:43:23 |
| BABA | Alibaba | 74.255 | 0.00 | 0.00 | -0.375 | -0.50 % | 1,069,031 | 09:43:24 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.43 | -1.12 % | 2,744,640 | 09:43:24 |
| COIN | Coinbase Global | 217.99 | 217.73 | 217.99 | -6.38 | -2.84 % | 657,230 | 09:43:25 |
| CRM | Salesforce | 270.85 | 0.00 | 0.00 | -5.34 | -1.93 % | 155,044 | 09:43:25 |
| DIS | Walt Disney | 111.305 | 0.00 | 0.00 | -2.62 | -2.30 % | 851,271 | 09:43:23 |
| DOW | Dow | 55.765 | 0.00 | 0.00 | -1.22 | -2.13 % | 701,381 | 09:43:25 |
| GOOGL | Alphabet | 152.68 | 152.66 | 152.67 | -6.45 | -4.05 % | 7,213,271 | 09:43:25 |
| GS | Goldman Sachs | 420.33 | 0.00 | 0.00 | -2.71 | -0.64 % | 123,932 | 09:43:25 |
| HD | Home Depot | 328.60 | 0.00 | 0.00 | -4.41 | -1.32 % | 149,736 | 09:43:24 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | -15.07 | -8.19 % | 3,193,065 | 09:43:25 |
| INTC | Intel | 34.66 | 34.66 | 34.67 | 0.16 | 0.46 % | 2,093,228 | 09:43:24 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -2.72 | -1.38 % | 3,040,417 | 09:43:25 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | -0.68 | -0.46 % | 542,991 | 09:43:25 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 697,110 | 09:43:24 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.715 | 1.16 % | 941,596 | 09:43:24 |
| MCD | McDonalds | 276.405 | 0.00 | 0.00 | -0.345 | -0.12 % | 148,787 | 09:43:05 |
| META | Meta Platforms | 423.34 | 423.33 | 423.30 | -70.16 | -14.22 % | 9,196,785 | 09:43:23 |
| MRK | Merck | 132.49 | 0.00 | 0.00 | 5.49 | 4.32 % | 1,129,513 | 09:43:25 |
| MSFT | Microsoft | 390.1801 | 390.13 | 390.19 | -18.88 | -4.62 % | 3,214,238 | 09:43:23 |
| MU | Micron Technology | 109.54 | 109.52 | 109.55 | -2.24 | -2.00 % | 1,252,129 | 09:43:25 |
| NKE | Nike | 93.595 | 0.00 | 0.00 | -1.05 | -1.10 % | 153,101 | 09:43:19 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 439,615 | 09:43:25 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | -1.22 | -1.88 % | 1,144,409 | 09:43:25 |
| QCOM | QUALCOMM | 163.09 | 163.08 | 163.18 | -0.54 | -0.33 % | 227,219 | 09:43:25 |
| QQQ | Invesco QQQ Trust Series 1 | 419.45 | 419.44 | 419.45 | -7.06 | -1.66 % | 5,166,895 | 09:43:23 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 0.32 | 0.90 % | 12,023,767 | 09:43:25 |
| SPY | SPDR S&P 500 | 499.1399 | 0.00 | 0.00 | -6.27 | -1.24 % | 7,792,122 | 09:43:24 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -1.31 | -0.61 % | 17,624 | 09:42:48 |
| TSLA | Tesla | 164.03 | 164.00 | 164.01 | 1.90 | 1.17 % | 14,805,570 | 09:43:23 |
| V | Visa | 272.65 | 0.00 | 0.00 | -2.37 | -0.86 % | 326,958 | 09:43:24 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.19 | 0.48 % | 1,498,261 | 09:43:24 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | -0.05 | -0.28 % | 393,750 | 09:43:24 |
| XOM | Exxon Mobil | 121.27 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,058,443 | 09:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
