ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.23171.26-2.08-1.20 %64,940,06316:43:59
AMDAdvanced Micro Devices180.09180.10180.170.500.28 %57,025,06316:43:51
AMZNAmazon.com179.98179.97180.020.150.08 %36,706,21116:43:47
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:15:02
BABoeing192.750.000.000.800.42 %4,445,79416:36:04
BABAAlibaba72.250.000.000.660.92 %14,035,46516:42:41
BACBank of America37.930.000.000.120.32 %42,210,12316:42:34
COINCoinbase Global265.15265.08265.658.453.29 %11,116,06616:43:10
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,07016:42:26
DISWalt Disney122.270.000.001.291.07 %15,178,43216:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,181,00816:43:38
GSGoldman Sachs417.690.000.002.440.59 %2,400,42616:33:24
HDHome Depot383.600.000.00-2.29-0.59 %4,053,12016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,98016:26:52
INTCIntel44.0944.0844.090.320.73 %53,547,17016:42:26
IWMiShares Russell 2000210.250.000.000.610.29 %36,907,96516:43:51
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36716:43:52
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,66416:43:45
KOCoca Cola61.110.000.000.080.13 %13,691,71216:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79116:42:56
METAMeta Platforms485.54485.42485.57-8.32-1.68 %15,044,24816:43:48
MRKMerck131.950.000.000.200.15 %10,110,93616:20:46
MSFTMicrosoft420.00419.98420.20-1.43-0.34 %21,679,52916:43:35
MUMicron Technology117.9946117.92118.00-1.26-1.05 %18,990,96916:43:39
NKENike93.930.000.00-0.20-0.21 %11,142,90716:43:38
ORCLOracle125.600.000.000.330.26 %6,502,40616:26:38
PYPLPayPal66.8866.8666.950.310.47 %10,743,24116:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,264,93316:43:03
QQQInvesco QQQ Trust Series 1443.85443.87443.88-0.98-0.22 %36,739,92216:43:57
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,416,44116:43:49
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %92,808,59916:43:57
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.28175.27175.34-4.55-2.53 %77,153,24616:43:50
VVisa279.080.000.000.060.02 %5,776,22116:39:30
VZVerizon Communications41.960.000.000.421.01 %19,465,72816:43:35
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,69616:43:09
XOMExxon Mobil116.08160.000.001.110.97 %19,114,97616:40:59