News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.74 | 167.74 | 167.75 | -0.26 | -0.15 % | 237,619 | 08:13:16 |
| AMD | Advanced Micro Devices | 154.77 | 154.70 | 154.79 | 0.75 | 0.49 % | 1,286,742 | 08:13:02 |
| AMZN | Amazon.com | 181.60 | 181.52 | 181.60 | 0.32 | 0.18 % | 122,154 | 08:13:24 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,521 | 08:12:13 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -0.74 | -0.43 % | 23,537 | 08:11:07 |
| BABA | Alibaba | 69.2001 | 0.00 | 0.00 | 0.3801 | 0.55 % | 63,350 | 08:12:50 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,715 | 08:11:24 |
| COIN | Coinbase Global | 217.8787 | 217.39 | 217.79 | 4.10 | 1.92 % | 140,264 | 08:13:20 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,624 | 08:11:35 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 0.17 | 0.15 % | 10,241 | 08:13:06 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 08:09:10 |
| GOOGL | Alphabet | 155.60 | 155.55 | 155.64 | 0.13 | 0.08 % | 67,165 | 08:13:09 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 949 | 08:11:31 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 08:11:47 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:13:20 |
| INTC | Intel | 35.72 | 35.71 | 35.75 | 0.04 | 0.11 % | 594,146 | 08:13:22 |
| IWM | iShares Russell 2000 | 193.61 | 0.00 | 0.00 | 0.61 | 0.32 % | 168,263 | 08:13:06 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 126,888 | 08:09:31 |
| JPM | JP Morgan Chase | 180.15 | 0.00 | 0.00 | 0.07 | 0.04 % | 7,381 | 08:13:02 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,919 | 08:08:02 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,375 | 08:12:34 |
| META | Meta Platforms | 496.4212 | 496.60 | 496.84 | 2.25 | 0.46 % | 58,570 | 08:12:59 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:11:57 |
| MSFT | Microsoft | 412.75 | 412.71 | 412.75 | 0.91 | 0.22 % | 66,693 | 08:13:05 |
| MU | Micron Technology | 118.28 | 118.26 | 118.37 | 1.95 | 1.68 % | 327,729 | 08:13:26 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 10,100 | 08:12:58 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 0.27 | 0.23 % | 2,106 | 08:11:09 |
| PYPL | PayPal | 63.5501 | 63.43 | 63.55 | 0.2901 | 0.46 % | 22,618 | 08:13:24 |
| QCOM | QUALCOMM | 164.72 | 164.72 | 164.96 | 0.40 | 0.24 % | 12,301 | 08:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.03 | 427.01 | 427.06 | 1.19 | 0.28 % | 439,703 | 08:13:28 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | -0.01 | -0.03 % | 4,116,341 | 08:13:25 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | 1.27 | 0.25 % | 480,822 | 08:13:26 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 08:10:59 |
| TSLA | Tesla | 152.08 | 152.07 | 152.08 | -3.37 | -2.17 % | 1,923,589 | 08:13:23 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,119 | 08:13:02 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,296 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.69 | 0.06 | 0.34 % | 5,760 | 08:10:39 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.34 | -0.29 % | 28,645 | 08:13:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
