News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.78 | 168.80 | -0.23 | -0.14 % | 12,273,719 | 10:22:00 |
| AMD | Advanced Micro Devices | 152.8764 | 152.86 | 152.89 | 1.14 | 0.75 % | 10,138,412 | 10:22:00 |
| AMZN | Amazon.com | 171.55 | 171.54 | 171.56 | -5.04 | -2.85 % | 17,673,502 | 10:22:00 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 492,700 | 10:22:01 |
| BA | Boeing | 162.0157 | 0.00 | 0.00 | -2.31 | -1.41 % | 3,342,033 | 10:21:55 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 0.05 | 0.07 % | 2,713,236 | 10:21:58 |
| BAC | Bank of America | 37.5399 | 0.00 | 0.00 | -0.7801 | -2.04 % | 7,026,377 | 10:21:55 |
| COIN | Coinbase Global | 223.58 | 223.41 | 223.76 | -0.79 | -0.35 % | 1,673,785 | 10:22:01 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -4.74 | -1.72 % | 1,031,555 | 10:21:56 |
| DIS | Walt Disney | 111.64 | 0.00 | 0.00 | -2.28 | -2.00 % | 1,592,445 | 10:22:00 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | -1.05 | -1.84 % | 1,668,138 | 10:22:01 |
| GOOGL | Alphabet | 153.73 | 153.72 | 153.74 | -5.40 | -3.39 % | 12,481,816 | 10:22:01 |
| GS | Goldman Sachs | 416.60 | 0.00 | 0.00 | -6.44 | -1.52 % | 351,167 | 10:22:01 |
| HD | Home Depot | 328.95 | 0.00 | 0.00 | -4.06 | -1.22 % | 641,320 | 10:22:01 |
| IBM | International Business M... | 167.635 | 0.00 | 0.00 | -16.47 | -8.94 % | 6,050,123 | 10:22:01 |
| INTC | Intel | 34.9213 | 34.92 | 34.93 | 0.4213 | 1.22 % | 6,922,883 | 10:22:00 |
| IWM | iShares Russell 2000 | 195.085 | 0.00 | 0.00 | -2.60 | -1.31 % | 8,696,527 | 10:21:53 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,307,566 | 10:22:01 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | -1.07 | -0.55 % | 1,738,234 | 10:21:58 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 5,103,307 | 10:21:59 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | -1.16 | -0.42 % | 746,327 | 10:21:53 |
| META | Meta Platforms | 439.4211 | 439.26 | 439.50 | -54.08 | -10.96 % | 29,368,415 | 10:21:57 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 3.16 | 2.49 % | 3,354,255 | 10:21:54 |
| MSFT | Microsoft | 394.225 | 394.17 | 394.27 | -14.84 | -3.63 % | 11,243,821 | 10:21:57 |
| MU | Micron Technology | 111.94 | 111.92 | 111.96 | 0.16 | 0.14 % | 3,651,509 | 10:22:01 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | -1.80 | -1.90 % | 1,001,906 | 10:22:00 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 761,677 | 10:22:00 |
| PYPL | PayPal | 63.21 | 63.20 | 63.22 | -1.63 | -2.51 % | 1,984,728 | 10:21:58 |
| QCOM | QUALCOMM | 164.06 | 164.07 | 164.10 | 0.43 | 0.26 % | 668,023 | 10:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 421.15 | 421.15 | 421.15 | -5.36 | -1.26 % | 14,660,858 | 10:22:00 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 1.63 | 4.59 % | 26,520,401 | 10:22:01 |
| SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -6.04 | -1.20 % | 15,538,528 | 10:22:00 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 85,446 | 10:22:01 |
| TSLA | Tesla | 164.621 | 164.59 | 164.63 | 2.49 | 1.54 % | 33,068,590 | 10:21:57 |
| V | Visa | 271.08 | 0.00 | 0.00 | -3.94 | -1.43 % | 975,750 | 10:22:01 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | -0.47 | -1.19 % | 2,774,517 | 10:21:57 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 965,843 | 10:22:00 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -1.62 | -1.34 % | 2,539,343 | 10:22:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
