News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | 1.66 | 0.99 % | 29,788,621 | 14:37:38 |
| AMD | Advanced Micro Devices | 151.12 | 151.12 | 151.13 | -1.15 | -0.76 % | 34,937,291 | 14:37:39 |
| AMZN | Amazon.com | 176.695 | 176.70 | 176.71 | -2.85 | -1.58 % | 21,600,966 | 14:37:39 |
| AXP | American Express | 239.45 | 0.00 | 0.00 | 0.49 | 0.21 % | 2,468,066 | 14:37:39 |
| BA | Boeing | 164.447 | 0.00 | 0.00 | -4.73 | -2.80 % | 16,359,023 | 14:37:36 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.95 | 2.69 % | 11,470,747 | 14:37:43 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,454,436 | 14:37:36 |
| COIN | Coinbase Global | 228.29 | 228.09 | 228.42 | -8.14 | -3.44 % | 4,588,992 | 14:37:39 |
| CRM | Salesforce | 276.93 | 0.00 | 0.00 | 0.25 | 0.09 % | 2,091,429 | 14:37:39 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,857,262 | 14:37:34 |
| DOW | Dow | 56.955 | 0.00 | 0.00 | 0.215 | 0.38 % | 2,275,441 | 14:37:30 |
| GOOGL | Alphabet | 158.42 | 158.41 | 158.42 | 0.16 | 0.10 % | 13,827,575 | 14:37:35 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 1,072,675 | 14:37:39 |
| HD | Home Depot | 332.865 | 0.00 | 0.00 | -6.14 | -1.81 % | 2,200,073 | 14:37:40 |
| IBM | International Business M... | 183.05 | 0.00 | 0.00 | 0.86 | 0.47 % | 3,636,634 | 14:37:40 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 24,464,312 | 14:37:38 |
| IWM | iShares Russell 2000 | 197.33 | 0.00 | 0.00 | -1.24 | -0.62 % | 19,109,563 | 14:37:40 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 4,626,968 | 14:37:38 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 3,829,658 | 14:37:40 |
| KO | Coca Cola | 61.505 | 0.00 | 0.00 | 0.865 | 1.43 % | 9,900,122 | 14:37:31 |
| MCD | McDonalds | 275.99 | 0.00 | 0.00 | -0.89 | -0.32 % | 2,640,958 | 14:37:38 |
| META | Meta Platforms | 490.31 | 490.30 | 490.50 | -5.79 | -1.17 % | 17,582,213 | 14:37:38 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 3,167,202 | 14:37:31 |
| MSFT | Microsoft | 408.80 | 408.76 | 408.84 | 1.23 | 0.30 % | 8,751,897 | 14:37:38 |
| MU | Micron Technology | 111.07 | 111.05 | 111.10 | -1.39 | -1.24 % | 13,733,792 | 14:37:38 |
| NKE | Nike | 94.7424 | 0.00 | 0.00 | 0.7224 | 0.77 % | 4,180,742 | 14:37:36 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,088,045 | 14:37:39 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 0.24 | 0.37 % | 4,979,166 | 14:37:39 |
| QCOM | QUALCOMM | 162.635 | 162.64 | 162.68 | 1.29 | 0.80 % | 3,205,684 | 14:37:40 |
| QQQ | Invesco QQQ Trust Series 1 | 425.84 | 425.84 | 425.85 | 0.77 | 0.18 % | 35,753,139 | 14:37:40 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 0.98 | 2.87 % | 66,450,777 | 14:37:40 |
| SPY | SPDR S&P 500 | 504.9525 | 0.00 | 0.00 | -0.6975 | -0.14 % | 37,498,454 | 14:37:40 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.50 | -0.23 % | 565,512 | 14:37:40 |
| TSLA | Tesla | 160.58 | 160.55 | 160.58 | 15.90 | 10.99 % | 151,463,926 | 14:37:38 |
| V | Visa | 276.015 | 0.00 | 0.00 | 1.91 | 0.69 % | 4,798,118 | 14:37:40 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.32 | -0.81 % | 8,285,697 | 14:37:35 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 6,725,366 | 14:37:35 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,777,077 | 14:37:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
