News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.785 | 166.78 | 166.79 | 0.945 | 0.57 % | 27,433,290 | 14:19:58 |
| AMD | Advanced Micro Devices | 152.9587 | 152.94 | 152.95 | 4.32 | 2.91 % | 34,539,336 | 14:19:58 |
| AMZN | Amazon.com | 179.36 | 179.35 | 179.36 | 2.13 | 1.20 % | 23,150,376 | 14:19:58 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,358,561 | 14:19:59 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | -1.89 | -1.11 % | 4,838,735 | 14:19:51 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,880,612 | 14:19:56 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 25,637,255 | 14:19:53 |
| COIN | Coinbase Global | 236.5976 | 236.45 | 236.60 | 10.74 | 4.75 % | 5,829,597 | 14:19:53 |
| CRM | Salesforce | 274.455 | 0.00 | 0.00 | 0.645 | 0.24 % | 4,694,554 | 14:19:59 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 3,940,002 | 14:19:47 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,306,396 | 14:19:54 |
| GOOGL | Alphabet | 158.34 | 158.34 | 158.35 | 2.06 | 1.32 % | 12,553,628 | 14:19:58 |
| GS | Goldman Sachs | 424.04 | 0.00 | 0.00 | 6.69 | 1.60 % | 1,898,357 | 14:19:49 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | 3.47 | 1.03 % | 1,728,863 | 14:19:59 |
| IBM | International Business M... | 181.985 | 0.00 | 0.00 | 0.085 | 0.05 % | 3,486,422 | 14:19:59 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 21,734,003 | 14:19:53 |
| IWM | iShares Russell 2000 | 199.17 | 0.00 | 0.00 | 3.87 | 1.98 % | 17,986,403 | 14:19:56 |
| JNJ | Johnson and Johnson | 150.11 | 0.00 | 0.00 | 0.99 | 0.66 % | 4,807,970 | 14:19:52 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,736,644 | 14:19:52 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,305,810 | 14:19:53 |
| MCD | McDonalds | 276.65 | 0.00 | 0.00 | 1.07 | 0.39 % | 1,867,246 | 14:19:55 |
| META | Meta Platforms | 496.652 | 496.54 | 496.68 | 14.92 | 3.10 % | 10,206,589 | 14:19:54 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,581,027 | 14:19:47 |
| MSFT | Microsoft | 407.53 | 407.51 | 407.55 | 6.57 | 1.64 % | 8,186,900 | 14:19:54 |
| MU | Micron Technology | 112.26 | 112.25 | 112.28 | 3.14 | 2.88 % | 11,090,169 | 14:19:57 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,052,822 | 14:19:58 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 2,760,616 | 14:19:57 |
| PYPL | PayPal | 64.4575 | 64.45 | 64.46 | 1.27 | 2.01 % | 5,033,016 | 14:19:52 |
| QCOM | QUALCOMM | 161.745 | 161.72 | 161.75 | 1.57 | 0.98 % | 3,051,868 | 14:19:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.705 | 425.70 | 425.71 | 6.89 | 1.64 % | 29,191,382 | 14:19:51 |
| SOXL | Direxion Daily Semicondu... | 34.4099 | 0.00 | 0.00 | 2.34 | 7.30 % | 52,193,823 | 14:19:58 |
| SPY | SPDR S&P 500 | 505.76 | 0.00 | 0.00 | 6.04 | 1.21 % | 38,086,745 | 14:19:51 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.43 | -0.20 % | 427,109 | 14:19:59 |
| TSLA | Tesla | 145.29 | 145.28 | 145.29 | 3.24 | 2.28 % | 72,653,767 | 14:19:55 |
| V | Visa | 273.73 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,934,186 | 14:19:50 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 15,126,790 | 14:19:52 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,384,777 | 14:19:42 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | 0.38 | 0.32 % | 7,765,881 | 14:19:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
