ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.18171.20171.22-2.13-1.23 %66,034,51419:59:50
AMDAdvanced Micro Devices179.98179.91179.980.390.22 %57,631,40120:00:00
AMZNAmazon.com179.82179.77179.91-0.01-0.01 %37,949,39420:00:00
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02120:00:00
BABoeing192.910.000.000.960.50 %4,465,11420:00:00
BABAAlibaba72.330.000.000.741.03 %14,073,41420:00:00
BACBank of America37.880.000.000.070.19 %42,269,37719:56:58
COINCoinbase Global266.10264.91266.509.403.66 %11,200,51620:00:00
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,17620:00:00
DISWalt Disney122.650.000.001.671.38 %15,370,05820:00:00
DOWDow57.980.000.00-0.16-0.28 %4,064,55420:00:00
GOOGLAlphabet150.77150.69150.77-0.10-0.07 %24,486,08820:00:00
GSGoldman Sachs418.000.000.002.750.66 %2,409,72019:52:00
HDHome Depot383.600.000.00-2.29-0.59 %4,169,09620:00:00
IBMInternational Business M...190.960.000.000.160.08 %3,742,17120:00:00
INTCIntel44.1244.1244.170.350.80 %54,291,64419:59:57
IWMiShares Russell 2000210.230.000.000.590.28 %37,113,25919:59:37
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90620:00:00
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,39120:00:00
KOCoca Cola61.230.000.000.200.33 %13,697,42520:00:00
MCDMcDonalds282.36050.000.000.34050.12 %3,538,12820:00:00
METAMeta Platforms486.80485.85486.98-7.06-1.43 %15,188,97920:00:00
MRKMerck131.950.000.000.200.15 %10,164,98020:00:00
MSFTMicrosoft419.86419.86420.15-1.57-0.37 %21,777,89820:00:00
MUMicron Technology117.89117.55117.89-1.36-1.14 %21,235,64019:59:20
NKENike93.980.000.00-0.15-0.16 %11,314,59620:00:00
ORCLOracle125.500.000.000.230.18 %6,589,57319:46:21
PYPLPayPal66.7166.7167.030.140.21 %10,783,62320:00:00
QCOMQUALCOMM169.14169.04170.000.010.01 %5,324,67420:00:00
QQQInvesco QQQ Trust Series 1443.98443.99444.02-0.85-0.19 %36,869,37819:59:53
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,684,68219:59:56
SPYSPDR S&P 500522.950.000.00-0.22-0.04 %94,340,64420:00:00
TRVThe Travelers Companies230.140.000.001.310.57 %871,14520:00:00
TSLATesla175.05175.02175.26-4.78-2.66 %77,677,18420:00:00
VVisa279.080.000.000.060.02 %5,848,38820:00:00
VZVerizon Communications41.890.000.000.350.84 %20,126,77719:55:18
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,886,86319:54:04
XOMExxon Mobil116.100.000.001.130.98 %19,147,30719:46:32