ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.22171.26-2.08-1.20 %64,952,65616:48:03
AMDAdvanced Micro Devices180.1684180.10180.170.57840.32 %57,026,51916:47:26
AMZNAmazon.com180.00180.00180.030.170.09 %36,710,19516:48:03
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:47:41
BABoeing192.800.000.000.850.44 %4,446,23816:47:13
BABAAlibaba72.250.000.000.660.92 %14,035,70916:42:41
BACBank of America37.930.000.000.120.32 %42,210,17916:42:34
COINCoinbase Global265.08264.70265.498.383.26 %11,116,93516:46:30
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,08316:45:31
DISWalt Disney122.270.000.001.291.07 %15,178,54516:42:42
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:47:01
GOOGLAlphabet150.61150.61150.65-0.26-0.17 %24,181,05716:44:42
GSGoldman Sachs417.690.000.002.440.59 %2,401,74016:44:35
HDHome Depot383.600.000.00-2.29-0.59 %4,053,13016:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,692,09616:47:39
INTCIntel44.1144.1144.120.340.78 %53,549,86216:44:58
IWMiShares Russell 2000210.310.000.000.670.32 %36,913,37616:48:03
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,49016:43:52
JPMJP Morgan Chase200.130.000.000.610.31 %8,586,94316:45:22
KOCoca Cola61.110.000.000.080.13 %13,691,82416:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,366,79116:47:48
METAMeta Platforms485.5604485.34485.57-8.30-1.68 %15,045,02316:47:45
MRKMerck131.940.000.000.190.14 %10,111,71716:48:02
MSFTMicrosoft420.16420.12420.19-1.27-0.30 %21,680,80516:47:45
MUMicron Technology117.89117.86117.94-1.36-1.14 %18,992,47216:47:52
NKENike93.930.000.00-0.20-0.21 %11,143,26316:45:38
ORCLOracle125.59940.000.000.32940.26 %6,502,55516:48:05
PYPLPayPal66.8866.8666.950.310.47 %10,743,32716:43:36
QCOMQUALCOMM168.6701168.67169.19-0.4599-0.27 %5,265,01416:47:45
QQQInvesco QQQ Trust Series 1443.86443.84443.85-0.97-0.22 %36,749,92716:48:03
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %45,446,84516:48:05
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %92,813,93016:48:03
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:47:43
TSLATesla175.41175.41175.46-4.42-2.46 %77,180,39316:48:05
VVisa279.080.000.000.060.02 %5,779,53816:45:43
VZVerizon Communications41.900.000.000.360.87 %19,465,93516:44:52
WBAWalgreens Boots Alliance21.719921.7121.720.69993.33 %32,834,83416:43:09
XOMExxon Mobil116.130.000.001.161.01 %19,119,60016:48:00