Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.22 | 171.26 | -2.08 | -1.20 % | 64,952,656 | 16:48:03 |
AMD | Advanced Micro Devices | 180.1684 | 180.10 | 180.17 | 0.5784 | 0.32 % | 57,026,519 | 16:47:26 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.03 | 0.17 | 0.09 % | 36,710,195 | 16:48:03 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,274,106 | 16:47:41 |
BA | Boeing | 192.80 | 0.00 | 0.00 | 0.85 | 0.44 % | 4,446,238 | 16:47:13 |
BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.66 | 0.92 % | 14,035,709 | 16:42:41 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,210,179 | 16:42:34 |
COIN | Coinbase Global | 265.08 | 264.70 | 265.49 | 8.38 | 3.26 % | 11,116,935 | 16:46:30 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,881,083 | 16:45:31 |
DIS | Walt Disney | 122.27 | 0.00 | 0.00 | 1.29 | 1.07 % | 15,178,545 | 16:42:42 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,407 | 16:47:01 |
GOOGL | Alphabet | 150.61 | 150.61 | 150.65 | -0.26 | -0.17 % | 24,181,057 | 16:44:42 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,401,740 | 16:44:35 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,130 | 16:30:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,692,096 | 16:47:39 |
INTC | Intel | 44.11 | 44.11 | 44.12 | 0.34 | 0.78 % | 53,549,862 | 16:44:58 |
IWM | iShares Russell 2000 | 210.31 | 0.00 | 0.00 | 0.67 | 0.32 % | 36,913,376 | 16:48:03 |
JNJ | Johnson and Johnson | 158.20 | 0.00 | 0.00 | 0.24 | 0.15 % | 5,949,490 | 16:43:52 |
JPM | JP Morgan Chase | 200.13 | 0.00 | 0.00 | 0.61 | 0.31 % | 8,586,943 | 16:45:22 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,691,824 | 16:34:59 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,366,791 | 16:47:48 |
META | Meta Platforms | 485.5604 | 485.34 | 485.57 | -8.30 | -1.68 % | 15,045,023 | 16:47:45 |
MRK | Merck | 131.94 | 0.00 | 0.00 | 0.19 | 0.14 % | 10,111,717 | 16:48:02 |
MSFT | Microsoft | 420.16 | 420.12 | 420.19 | -1.27 | -0.30 % | 21,680,805 | 16:47:45 |
MU | Micron Technology | 117.89 | 117.86 | 117.94 | -1.36 | -1.14 % | 18,992,472 | 16:47:52 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 11,143,263 | 16:45:38 |
ORCL | Oracle | 125.5994 | 0.00 | 0.00 | 0.3294 | 0.26 % | 6,502,555 | 16:48:05 |
PYPL | PayPal | 66.88 | 66.86 | 66.95 | 0.31 | 0.47 % | 10,743,327 | 16:43:36 |
QCOM | QUALCOMM | 168.6701 | 168.67 | 169.19 | -0.4599 | -0.27 % | 5,265,014 | 16:47:45 |
QQQ | Invesco QQQ Trust Series 1 | 443.86 | 443.84 | 443.85 | -0.97 | -0.22 % | 36,749,927 | 16:48:03 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 45,446,845 | 16:48:05 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 92,813,930 | 16:48:03 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,106 | 16:47:43 |
TSLA | Tesla | 175.41 | 175.41 | 175.46 | -4.42 | -2.46 % | 77,180,393 | 16:48:05 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,779,538 | 16:45:43 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 19,465,935 | 16:44:52 |
WBA | Walgreens Boots Alliance | 21.7199 | 21.71 | 21.72 | 0.6999 | 3.33 % | 32,834,834 | 16:43:09 |
XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 1.16 | 1.01 % | 19,119,600 | 16:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.