News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.59 | 165.68 | -0.20 | -0.12 % | 17,550 | 04:14:21 |
| AMD | Advanced Micro Devices | 149.20 | 149.21 | 149.56 | 0.56 | 0.38 % | 4,830 | 04:14:18 |
| AMZN | Amazon.com | 177.50 | 177.48 | 177.60 | 0.27 | 0.15 % | 6,861 | 04:14:21 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:20 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:45 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 8,775 | 04:14:15 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.02 | -0.05 % | 386 | 04:12:55 |
| COIN | Coinbase Global | 223.73 | 223.75 | 224.30 | -2.13 | -0.94 % | 12,838 | 04:14:18 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:12:15 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:21 | |
| GOOGL | Alphabet | 156.49 | 156.49 | 156.65 | 0.21 | 0.13 % | 1,895 | 04:14:20 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:50 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:18 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:14:06 |
| INTC | Intel | 34.54 | 34.50 | 34.54 | 0.13 | 0.38 % | 2,996 | 04:12:44 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | 0.23 | 0.12 % | 7,071 | 04:14:18 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:14:20 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:14:18 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:10:31 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:14:18 |
| META | Meta Platforms | 485.00 | 485.42 | 486.28 | 3.27 | 0.68 % | 4,476 | 04:14:18 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:12:12 |
| MSFT | Microsoft | 402.41 | 402.44 | 402.80 | 1.45 | 0.36 % | 2,494 | 04:14:06 |
| MU | Micron Technology | 109.12 | 109.41 | 109.84 | 0.00 | 0.00 % | 739 | 04:14:06 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:12:35 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:20 | |
| PYPL | PayPal | 63.49 | 63.47 | 63.59 | 0.30 | 0.47 % | 4,354 | 04:14:19 |
| QCOM | QUALCOMM | 160.47 | 160.47 | 160.91 | 0.29 | 0.18 % | 834 | 04:14:18 |
| QQQ | Invesco QQQ Trust Series 1 | 419.89 | 419.86 | 419.89 | 1.07 | 0.26 % | 27,520 | 04:14:21 |
| SOXL | Direxion Daily Semicondu... | 32.61 | 0.00 | 0.00 | 0.54 | 1.68 % | 135,095 | 04:14:20 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,087 | 04:14:22 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.60 | 142.60 | 142.72 | 0.55 | 0.39 % | 71,084 | 04:14:08 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 306 | 04:12:10 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,083 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:14:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
