News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.345 | 166.33 | 166.34 | 0.505 | 0.30 % | 25,044,840 | 13:30:49 |
| AMD | Advanced Micro Devices | 152.44 | 152.42 | 152.44 | 3.80 | 2.56 % | 31,228,311 | 13:30:49 |
| AMZN | Amazon.com | 178.68 | 178.68 | 178.70 | 1.45 | 0.82 % | 20,718,580 | 13:30:49 |
| AXP | American Express | 238.84 | 0.00 | 0.00 | 5.84 | 2.51 % | 2,024,217 | 13:30:49 |
| BA | Boeing | 168.62 | 0.00 | 0.00 | -1.86 | -1.09 % | 3,933,462 | 13:30:43 |
| BABA | Alibaba | 72.58 | 0.00 | 0.00 | 1.90 | 2.69 % | 11,243,408 | 13:30:49 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 22,185,811 | 13:30:49 |
| COIN | Coinbase Global | 234.32 | 234.18 | 234.35 | 8.46 | 3.75 % | 5,455,782 | 13:30:38 |
| CRM | Salesforce | 272.79 | 0.00 | 0.00 | -1.02 | -0.37 % | 4,236,873 | 13:30:49 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,241,757 | 13:30:49 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,104,795 | 13:30:44 |
| GOOGL | Alphabet | 158.7899 | 158.78 | 158.79 | 2.51 | 1.61 % | 11,421,973 | 13:30:43 |
| GS | Goldman Sachs | 424.59 | 0.00 | 0.00 | 7.24 | 1.73 % | 1,686,001 | 13:30:47 |
| HD | Home Depot | 339.23 | 0.00 | 0.00 | 3.12 | 0.93 % | 1,570,015 | 13:30:49 |
| IBM | International Business M... | 184.28 | 0.00 | 0.00 | 2.38 | 1.31 % | 1,521,410 | 13:30:49 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 19,381,736 | 13:30:49 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 3.55 | 1.82 % | 16,012,740 | 13:30:49 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 1.04 | 0.70 % | 4,202,217 | 13:30:49 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 2.68 | 1.41 % | 4,092,586 | 13:30:49 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,753,987 | 13:30:49 |
| MCD | McDonalds | 276.26 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,192,671 | 13:30:49 |
| META | Meta Platforms | 494.62 | 494.54 | 494.71 | 12.89 | 2.68 % | 8,851,785 | 13:30:38 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,263,911 | 13:30:40 |
| MSFT | Microsoft | 407.05 | 407.03 | 407.07 | 6.09 | 1.52 % | 7,386,509 | 13:30:43 |
| MU | Micron Technology | 112.64 | 112.64 | 112.67 | 3.52 | 3.23 % | 10,038,324 | 13:30:49 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,493,111 | 13:30:49 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 2,468,676 | 13:30:47 |
| PYPL | PayPal | 64.53 | 64.53 | 64.54 | 1.34 | 2.12 % | 4,392,745 | 13:30:42 |
| QCOM | QUALCOMM | 161.3805 | 161.34 | 161.37 | 1.20 | 0.75 % | 2,561,545 | 13:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 424.87 | 424.87 | 424.88 | 6.05 | 1.44 % | 26,502,199 | 13:30:49 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 48,778,393 | 13:30:49 |
| SPY | SPDR S&P 500 | 505.32 | 0.00 | 0.00 | 5.60 | 1.12 % | 33,602,656 | 13:30:44 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.09 | 0.04 % | 358,295 | 13:30:46 |
| TSLA | Tesla | 145.5847 | 145.57 | 145.59 | 3.53 | 2.49 % | 65,607,713 | 13:30:42 |
| V | Visa | 274.195 | 0.00 | 0.00 | 1.87 | 0.68 % | 2,567,109 | 13:30:49 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 1.38 | 3.56 % | 13,903,648 | 13:30:49 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,884,532 | 13:30:47 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | 0.25 | 0.21 % | 6,816,190 | 13:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
