News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.34 | 169.35 | 0.33 | 0.20 % | 23,552,397 | 12:50:00 |
| AMD | Advanced Micro Devices | 153.29 | 153.28 | 153.29 | 1.55 | 1.02 % | 24,493,801 | 12:50:04 |
| AMZN | Amazon.com | 172.305 | 172.30 | 172.31 | -4.29 | -2.43 % | 23,035,967 | 12:50:03 |
| AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 1,252,683 | 12:50:04 |
| BA | Boeing | 162.92 | 0.00 | 0.00 | -1.41 | -0.86 % | 7,046,308 | 12:50:02 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.16 | 0.21 % | 6,753,678 | 12:50:02 |
| BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.655 | -1.71 % | 18,585,927 | 12:50:00 |
| COIN | Coinbase Global | 222.88 | 222.82 | 223.00 | -1.49 | -0.66 % | 3,453,634 | 12:49:57 |
| CRM | Salesforce | 271.94 | 0.00 | 0.00 | -4.25 | -1.54 % | 1,935,680 | 12:50:02 |
| DIS | Walt Disney | 112.2201 | 0.00 | 0.00 | -1.70 | -1.49 % | 3,975,348 | 12:49:59 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 3,709,587 | 12:50:03 |
| GOOGL | Alphabet | 155.84 | 155.83 | 155.85 | -3.29 | -2.07 % | 21,517,189 | 12:50:03 |
| GS | Goldman Sachs | 417.2292 | 0.00 | 0.00 | -5.81 | -1.37 % | 842,206 | 12:50:04 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,413,037 | 12:50:01 |
| IBM | International Business M... | 166.6177 | 0.00 | 0.00 | -17.48 | -9.50 % | 11,085,466 | 12:50:03 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 22,169,505 | 12:49:58 |
| IWM | iShares Russell 2000 | 195.435 | 0.00 | 0.00 | -2.25 | -1.14 % | 15,711,693 | 12:50:03 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 3,064,113 | 12:49:51 |
| JPM | JP Morgan Chase | 193.345 | 0.00 | 0.00 | 0.265 | 0.14 % | 3,787,001 | 12:50:03 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 9,449,170 | 12:50:04 |
| MCD | McDonalds | 278.19 | 0.00 | 0.00 | 1.44 | 0.52 % | 1,907,550 | 12:50:01 |
| META | Meta Platforms | 435.45 | 435.34 | 435.46 | -58.05 | -11.76 % | 53,815,650 | 12:50:02 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,867,511 | 12:50:04 |
| MSFT | Microsoft | 394.9307 | 394.91 | 394.95 | -14.13 | -3.45 % | 20,382,493 | 12:50:01 |
| MU | Micron Technology | 112.04 | 112.01 | 112.03 | 0.26 | 0.23 % | 7,705,486 | 12:50:04 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,343,726 | 12:49:54 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 2,027,547 | 12:50:03 |
| PYPL | PayPal | 63.59 | 63.58 | 63.59 | -1.25 | -1.93 % | 5,369,748 | 12:49:47 |
| QCOM | QUALCOMM | 162.015 | 162.01 | 162.03 | -1.62 | -0.99 % | 2,177,296 | 12:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.04 | 422.02 | 422.03 | -4.47 | -1.05 % | 30,926,820 | 12:50:04 |
| SOXL | Direxion Daily Semicondu... | 36.655 | 0.00 | 0.00 | 1.17 | 3.28 % | 51,566,985 | 12:50:04 |
| SPY | SPDR S&P 500 | 501.29 | 0.00 | 0.00 | -4.12 | -0.82 % | 30,567,083 | 12:50:04 |
| TRV | The Travelers Companies | 212.4075 | 0.00 | 0.00 | -1.02 | -0.48 % | 333,436 | 12:50:04 |
| TSLA | Tesla | 163.3593 | 163.33 | 163.35 | 1.23 | 0.76 % | 65,004,212 | 12:50:02 |
| V | Visa | 274.6678 | 0.00 | 0.00 | -0.3522 | -0.13 % | 2,548,539 | 12:50:01 |
| VZ | Verizon Communications | 39.202 | 0.00 | 0.00 | -0.288 | -0.73 % | 6,395,353 | 12:50:07 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.11 | -0.62 % | 2,759,746 | 12:49:29 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.22 | -0.18 % | 7,038,944 | 12:49:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
