News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.93 | 164.92 | 164.93 | -2.11 | -1.26 % | 67,351,303 | 16:09:17 |
| AMD | Advanced Micro Devices | 146.26 | 146.25 | 146.35 | -8.82 | -5.69 % | 70,501,992 | 16:09:38 |
| AMZN | Amazon.com | 174.44 | 174.45 | 174.49 | -4.78 | -2.67 % | 53,364,494 | 16:09:41 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,537,010 | 16:07:31 |
| BA | Boeing | 169.83 | 0.00 | 0.00 | -0.40 | -0.23 % | 4,678,607 | 16:07:56 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,162,133 | 16:08:57 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,849,068 | 16:08:50 |
| COIN | Coinbase Global | 210.00 | 209.60 | 209.95 | -8.08 | -3.71 % | 9,264,058 | 16:08:42 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,889,464 | 16:06:53 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | 0.22 | 0.20 % | 9,364,700 | 16:08:12 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,744,145 | 16:00:02 |
| GOOGL | Alphabet | 153.8201 | 153.82 | 153.90 | -2.19 | -1.40 % | 31,277,590 | 16:09:32 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,643 | 16:01:54 |
| HD | Home Depot | 335.40 | 0.00 | 0.00 | 2.51 | 0.75 % | 3,075,091 | 16:09:38 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,031,119 | 16:03:51 |
| INTC | Intel | 34.15 | 34.15 | 34.18 | -0.89 | -2.54 % | 58,325,941 | 16:09:01 |
| IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | 0.33 | 0.17 % | 42,301,694 | 16:09:38 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,570,208 | 16:08:59 |
| JPM | JP Morgan Chase | 185.50 | 0.00 | 0.00 | 4.25 | 2.34 % | 13,267,656 | 16:09:26 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 20,759,658 | 16:07:31 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,544 | 16:06:12 |
| META | Meta Platforms | 480.50 | 480.83 | 481.15 | -21.30 | -4.24 % | 25,565,333 | 16:09:33 |
| MRK | Merck | 125.771 | 0.00 | 0.00 | 0.541 | 0.43 % | 9,353,841 | 16:08:21 |
| MSFT | Microsoft | 399.14 | 399.15 | 399.20 | -5.13 | -1.27 % | 28,990,189 | 16:09:28 |
| MU | Micron Technology | 106.61 | 106.61 | 106.79 | -5.32 | -4.75 % | 33,521,124 | 16:09:41 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,205,841 | 16:06:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,155,216 | 16:09:05 |
| PYPL | PayPal | 62.20 | 62.14 | 62.24 | 0.10 | 0.16 % | 12,291,547 | 16:09:09 |
| QCOM | QUALCOMM | 156.81 | 157.01 | 157.30 | -4.63 | -2.87 % | 10,114,029 | 16:09:10 |
| QQQ | Invesco QQQ Trust Series 1 | 414.42 | 414.43 | 414.45 | -8.99 | -2.12 % | 74,413,889 | 16:09:43 |
| SOXL | Direxion Daily Semicondu... | 30.56 | 0.00 | 0.00 | -4.35 | -12.46 % | 103,553,153 | 16:09:43 |
| SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 89,424,624 | 16:09:42 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,045 | 16:08:34 |
| TSLA | Tesla | 146.99 | 146.89 | 147.00 | -2.94 | -1.96 % | 85,828,885 | 16:09:41 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 7,827,254 | 16:08:56 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 23,366,476 | 16:09:10 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.21 | 18.24 | 0.65 | 3.70 % | 10,833,555 | 16:07:05 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 1.28 | 1.08 % | 21,313,537 | 16:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
