News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.385 | 166.38 | 166.39 | 0.545 | 0.33 % | 24,909,118 | 13:27:40 |
| AMD | Advanced Micro Devices | 152.37 | 152.39 | 152.38 | 3.73 | 2.51 % | 31,077,695 | 13:27:44 |
| AMZN | Amazon.com | 178.62 | 178.62 | 178.63 | 1.39 | 0.78 % | 20,644,791 | 13:27:44 |
| AXP | American Express | 238.82 | 0.00 | 0.00 | 5.82 | 2.50 % | 2,000,277 | 13:27:42 |
| BA | Boeing | 168.57 | 0.00 | 0.00 | -1.91 | -1.12 % | 3,867,399 | 13:27:41 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 11,199,798 | 13:27:42 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | 0.635 | 1.68 % | 22,025,870 | 13:27:42 |
| COIN | Coinbase Global | 233.9901 | 234.11 | 234.30 | 8.13 | 3.60 % | 5,448,141 | 13:27:44 |
| CRM | Salesforce | 272.775 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,212,170 | 13:27:39 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,218,001 | 13:27:42 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,097,389 | 13:27:10 |
| GOOGL | Alphabet | 158.72 | 158.71 | 158.72 | 2.44 | 1.56 % | 11,360,443 | 13:27:42 |
| GS | Goldman Sachs | 424.385 | 0.00 | 0.00 | 7.04 | 1.69 % | 1,668,766 | 13:27:41 |
| HD | Home Depot | 339.30 | 0.00 | 0.00 | 3.19 | 0.95 % | 1,564,418 | 13:27:43 |
| IBM | International Business M... | 184.24 | 0.00 | 0.00 | 2.34 | 1.29 % | 1,512,119 | 13:27:42 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.04 | -0.12 % | 19,185,546 | 13:27:44 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 3.48 | 1.78 % | 15,919,539 | 13:27:43 |
| JNJ | Johnson and Johnson | 150.28 | 0.00 | 0.00 | 1.16 | 0.78 % | 4,163,860 | 13:27:42 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 2.51 | 1.33 % | 4,035,955 | 13:27:45 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 7,703,269 | 13:27:39 |
| MCD | McDonalds | 276.335 | 0.00 | 0.00 | 0.755 | 0.27 % | 1,163,844 | 13:27:39 |
| META | Meta Platforms | 494.48 | 494.31 | 494.56 | 12.75 | 2.65 % | 8,813,954 | 13:27:42 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,250,672 | 13:27:42 |
| MSFT | Microsoft | 406.84 | 406.81 | 406.87 | 5.88 | 1.47 % | 7,348,044 | 13:27:42 |
| MU | Micron Technology | 112.65 | 112.62 | 112.65 | 3.53 | 3.23 % | 9,927,998 | 13:27:44 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.42 | 0.45 % | 3,475,810 | 13:27:40 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,449,128 | 13:27:42 |
| PYPL | PayPal | 64.56 | 64.55 | 64.56 | 1.37 | 2.17 % | 4,333,247 | 13:27:44 |
| QCOM | QUALCOMM | 161.28 | 161.26 | 161.30 | 1.10 | 0.69 % | 2,545,504 | 13:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 424.78 | 424.78 | 424.79 | 5.96 | 1.42 % | 26,420,474 | 13:27:42 |
| SOXL | Direxion Daily Semicondu... | 34.065 | 0.00 | 0.00 | 2.00 | 6.22 % | 48,652,879 | 13:27:43 |
| SPY | SPDR S&P 500 | 505.1601 | 0.00 | 0.00 | 5.44 | 1.09 % | 33,418,390 | 13:27:39 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.10 | 0.05 % | 355,170 | 13:27:45 |
| TSLA | Tesla | 145.62 | 145.63 | 145.65 | 3.57 | 2.51 % | 65,266,652 | 13:27:41 |
| V | Visa | 274.275 | 0.00 | 0.00 | 1.95 | 0.71 % | 2,542,636 | 13:27:42 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | 1.39 | 3.60 % | 13,848,520 | 13:27:42 |
| WBA | Walgreens Boots Alliance | 18.1301 | 18.13 | 18.14 | -0.0899 | -0.49 % | 3,809,574 | 13:27:37 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | 0.26 | 0.22 % | 6,726,986 | 13:27:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
