News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 166.89 | 167.09 | 1.26 | 0.76 % | 49,016,512 | 16:52:06 |
| AMD | Advanced Micro Devices | 153.07 | 153.05 | 153.11 | 4.43 | 2.98 % | 45,732,624 | 16:51:55 |
| AMZN | Amazon.com | 179.39 | 179.39 | 179.43 | 2.16 | 1.22 % | 36,848,559 | 16:52:04 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,704 | 16:51:20 |
| BA | Boeing | 169.1763 | 0.00 | 0.00 | -1.30 | -0.76 % | 7,563,385 | 16:52:07 |
| BABA | Alibaba | 72.4113 | 0.00 | 0.00 | 1.73 | 2.45 % | 15,181,591 | 16:51:48 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,502,166 | 16:51:15 |
| COIN | Coinbase Global | 236.40 | 236.01 | 236.20 | 10.54 | 4.67 % | 7,317,831 | 16:51:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,194,744 | 16:42:05 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,575,032 | 16:51:52 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 16:15:03 |
| GOOGL | Alphabet | 158.09 | 158.10 | 158.15 | 1.81 | 1.16 % | 21,047,089 | 16:51:14 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,890 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,722 | 16:50:06 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,949,570 | 16:51:55 |
| INTC | Intel | 34.30 | 34.29 | 34.31 | -0.11 | -0.32 % | 44,037,526 | 16:51:53 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,454,013 | 16:52:00 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 9,658,553 | 16:48:23 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,137,713 | 16:52:01 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,835 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 16:35:51 |
| META | Meta Platforms | 498.89 | 498.78 | 498.99 | 17.16 | 3.56 % | 14,805,711 | 16:51:53 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,738,634 | 16:50:11 |
| MSFT | Microsoft | 407.02 | 407.14 | 407.37 | 6.06 | 1.51 % | 15,591,176 | 16:52:03 |
| MU | Micron Technology | 113.32 | 113.31 | 113.44 | 4.20 | 3.85 % | 17,653,820 | 16:51:23 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,579,206 | 16:51:51 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,526 | 16:51:51 |
| PYPL | PayPal | 64.55 | 64.57 | 64.61 | 1.36 | 2.15 % | 8,791,897 | 16:52:05 |
| QCOM | QUALCOMM | 161.71 | 161.98 | 162.18 | 1.53 | 0.96 % | 6,524,643 | 16:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 426.43 | 426.41 | 426.45 | 7.61 | 1.82 % | 43,519,326 | 16:52:07 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 3.33 | 10.38 % | 64,559,248 | 16:52:04 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 6.37 | 1.27 % | 62,650,001 | 16:52:07 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 158.00 | 157.95 | 158.00 | 15.95 | 11.23 % | 110,172,633 | 16:51:59 |
| V | Visa | 282.70 | 0.00 | 0.00 | 10.37 | 3.81 % | 6,361,539 | 16:52:06 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,298 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.05 | -0.19 | -1.04 % | 7,278,165 | 16:50:49 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.54 | 0.45 % | 13,795,768 | 16:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
