Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.16 | 171.15 | 171.17 | -2.15 | -1.24 % | 64,003,602 | 16:03:56 |
AMD | Advanced Micro Devices | 180.4182 | 180.40 | 180.42 | 0.8282 | 0.46 % | 56,772,319 | 16:04:05 |
AMZN | Amazon.com | 180.195 | 180.14 | 180.20 | 0.365 | 0.20 % | 36,221,040 | 16:03:57 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,228,856 | 16:00:57 |
BA | Boeing | 192.90 | 0.00 | 0.00 | 0.95 | 0.49 % | 4,423,436 | 16:03:26 |
BABA | Alibaba | 72.39 | 0.00 | 0.00 | 0.80 | 1.12 % | 13,921,426 | 16:03:37 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 41,476,285 | 16:02:59 |
COIN | Coinbase Global | 264.9956 | 264.68 | 265.00 | 8.30 | 3.23 % | 11,092,132 | 16:03:52 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,440 | 16:03:08 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,087,408 | 16:02:38 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,017,930 | 16:01:11 |
GOOGL | Alphabet | 150.62 | 150.60 | 150.61 | -0.25 | -0.17 % | 23,959,474 | 16:04:03 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,387,969 | 16:03:53 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,037,888 | 16:03:01 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,672,740 | 16:01:52 |
INTC | Intel | 44.13 | 44.10 | 44.13 | 0.36 | 0.82 % | 52,992,361 | 16:03:43 |
IWM | iShares Russell 2000 | 210.39 | 0.00 | 0.00 | 0.75 | 0.36 % | 35,377,699 | 16:04:06 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,864,754 | 16:00:06 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,525,588 | 16:03:31 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,609,162 | 16:00:18 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,336,899 | 16:00:03 |
META | Meta Platforms | 485.50 | 485.50 | 485.70 | -8.36 | -1.69 % | 14,734,678 | 16:04:05 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 9,557,418 | 16:01:42 |
MSFT | Microsoft | 420.13 | 420.13 | 420.19 | -1.30 | -0.31 % | 21,440,125 | 16:04:04 |
MU | Micron Technology | 117.80 | 117.75 | 117.88 | -1.45 | -1.22 % | 18,846,848 | 16:04:04 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,120,838 | 16:03:09 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,474,530 | 16:03:32 |
PYPL | PayPal | 66.99 | 66.83 | 66.95 | 0.42 | 0.63 % | 10,630,039 | 16:04:03 |
QCOM | QUALCOMM | 169.30 | 168.88 | 168.96 | 0.17 | 0.10 % | 5,140,909 | 16:04:05 |
QQQ | Invesco QQQ Trust Series 1 | 443.99 | 443.98 | 444.01 | -0.84 | -0.19 % | 34,471,911 | 16:04:06 |
SOXL | Direxion Daily Semicondu... | 46.64 | 0.00 | 0.00 | 0.14 | 0.30 % | 44,940,311 | 16:04:04 |
SPY | SPDR S&P 500 | 523.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 73,467,026 | 16:04:06 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 854,176 | 16:02:01 |
TSLA | Tesla | 175.67 | 175.66 | 175.68 | -4.16 | -2.31 % | 76,343,471 | 16:04:05 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,599,611 | 16:03:23 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 18,871,673 | 16:01:48 |
WBA | Walgreens Boots Alliance | 21.72 | 21.70 | 21.74 | 0.70 | 3.33 % | 32,745,054 | 16:03:57 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 17,320,435 | 16:04:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.