ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.16171.15171.17-2.15-1.24 %64,003,60216:03:56
AMDAdvanced Micro Devices180.4182180.40180.420.82820.46 %56,772,31916:04:05
AMZNAmazon.com180.195180.14180.200.3650.20 %36,221,04016:03:57
AXPAmerican Express227.690.000.00-0.06-0.03 %2,228,85616:00:57
BABoeing192.900.000.000.950.49 %4,423,43616:03:26
BABAAlibaba72.390.000.000.801.12 %13,921,42616:03:37
BACBank of America37.930.000.000.120.32 %41,476,28516:02:59
COINCoinbase Global264.9956264.68265.008.303.23 %11,092,13216:03:52
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,44016:03:08
DISWalt Disney122.360.000.001.381.14 %15,087,40816:02:38
DOWDow57.930.000.00-0.21-0.36 %4,017,93016:01:11
GOOGLAlphabet150.62150.60150.61-0.25-0.17 %23,959,47416:04:03
GSGoldman Sachs417.690.000.002.440.59 %2,387,96916:03:53
HDHome Depot383.600.000.00-2.29-0.59 %4,037,88816:03:01
IBMInternational Business M...190.960.000.000.160.08 %3,672,74016:01:52
INTCIntel44.1344.1044.130.360.82 %52,992,36116:03:43
IWMiShares Russell 2000210.390.000.000.750.36 %35,377,69916:04:06
JNJJohnson and Johnson158.190.000.000.230.15 %5,864,75416:00:06
JPMJP Morgan Chase200.300.000.000.780.39 %8,525,58816:03:31
KOCoca Cola61.180.000.000.150.25 %13,609,16216:00:18
MCDMcDonalds281.950.000.00-0.07-0.02 %3,336,89916:00:03
METAMeta Platforms485.50485.50485.70-8.36-1.69 %14,734,67816:04:05
MRKMerck131.950.000.000.200.15 %9,557,41816:01:42
MSFTMicrosoft420.13420.13420.19-1.30-0.31 %21,440,12516:04:04
MUMicron Technology117.80117.75117.88-1.45-1.22 %18,846,84816:04:04
NKENike93.980.000.00-0.15-0.16 %11,120,83816:03:09
ORCLOracle125.610.000.000.340.27 %6,474,53016:03:32
PYPLPayPal66.9966.8366.950.420.63 %10,630,03916:04:03
QCOMQUALCOMM169.30168.88168.960.170.10 %5,140,90916:04:05
QQQInvesco QQQ Trust Series 1443.99443.98444.01-0.84-0.19 %34,471,91116:04:06
SOXLDirexion Daily Semicondu...46.640.000.000.140.30 %44,940,31116:04:04
SPYSPDR S&P 500523.170.000.000.000.00 %73,467,02616:04:06
TRVThe Travelers Companies230.140.000.001.310.57 %854,17616:02:01
TSLATesla175.67175.66175.68-4.16-2.31 %76,343,47116:04:05
VVisa279.080.000.000.060.02 %5,599,61116:03:23
VZVerizon Communications41.960.000.000.421.01 %18,871,67316:01:48
WBAWalgreens Boots Alliance21.7221.7021.740.703.33 %32,745,05416:03:57
XOMExxon Mobil116.240.000.001.271.10 %17,320,43516:04:03