News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.60 | 164.60 | 164.63 | -2.44 | -1.46 % | 67,916,164 | 19:21:36 |
| AMD | Advanced Micro Devices | 145.7499 | 145.72 | 145.75 | -9.33 | -6.02 % | 71,566,346 | 19:22:26 |
| AMZN | Amazon.com | 173.79 | 173.79 | 173.85 | -5.43 | -3.03 % | 55,982,981 | 19:22:33 |
| AXP | American Express | 230.63 | 0.00 | 0.00 | 13.13 | 6.04 % | 7,559,654 | 19:16:24 |
| BA | Boeing | 169.55 | 0.00 | 0.00 | -0.68 | -0.40 % | 4,692,462 | 19:20:52 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,077,940 | 19:19:31 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,255,820 | 19:18:51 |
| COIN | Coinbase Global | 209.07 | 208.50 | 209.80 | -9.01 | -4.13 % | 9,358,650 | 19:22:14 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,526 | 19:19:09 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,392 | 19:13:49 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.34 | 153.21 | 153.45 | -2.67 | -1.71 % | 32,605,450 | 19:22:21 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,485 | 19:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,766 | 19:00:33 |
| INTC | Intel | 34.17 | 34.16 | 34.18 | -0.87 | -2.48 % | 59,056,776 | 19:22:26 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,221,706 | 19:21:41 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,100 | 19:15:19 |
| JPM | JP Morgan Chase | 185.44 | 0.00 | 0.00 | 4.19 | 2.31 % | 13,400,715 | 19:22:16 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,436 | 19:18:28 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,896 | 19:20:52 |
| META | Meta Platforms | 478.30 | 478.06 | 478.70 | -23.50 | -4.68 % | 25,703,339 | 19:22:28 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,379 | 18:41:50 |
| MSFT | Microsoft | 397.30 | 397.11 | 397.50 | -6.97 | -1.72 % | 30,122,127 | 19:22:30 |
| MU | Micron Technology | 106.38 | 106.30 | 106.40 | -5.55 | -4.96 % | 33,771,413 | 19:21:55 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,219 | 19:20:25 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,446 | 19:22:03 |
| PYPL | PayPal | 62.10 | 62.10 | 62.18 | 0.00 | 0.00 % | 13,175,063 | 19:18:44 |
| QCOM | QUALCOMM | 156.65 | 156.58 | 156.96 | -4.79 | -2.97 % | 10,290,390 | 19:18:57 |
| QQQ | Invesco QQQ Trust Series 1 | 414.08 | 413.91 | 413.96 | -9.33 | -2.20 % | 75,967,366 | 19:22:30 |
| SOXL | Direxion Daily Semicondu... | 30.63 | 0.00 | 0.00 | -4.28 | -12.26 % | 105,078,910 | 19:22:05 |
| SPY | SPDR S&P 500 | 494.68 | 0.00 | 0.00 | -4.84 | -0.97 % | 101,190,086 | 19:21:51 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,462 | 19:19:34 |
| TSLA | Tesla | 146.90 | 146.86 | 146.88 | -3.03 | -2.02 % | 86,987,150 | 19:22:24 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,909 | 19:13:51 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,701,604 | 19:22:25 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,254 | 19:11:12 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,785 | 19:19:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
