News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6201 | 168.62 | 168.63 | -0.3999 | -0.24 % | 16,181,308 | 11:05:30 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.43 | 0.68 | 0.45 % | 14,615,002 | 11:05:30 |
| AMZN | Amazon.com | 171.43 | 171.42 | 171.44 | -5.16 | -2.92 % | 21,621,200 | 11:05:30 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -3.05 | -1.28 % | 702,835 | 11:05:30 |
| BA | Boeing | 160.40 | 0.00 | 0.00 | -3.93 | -2.39 % | 4,431,663 | 11:05:29 |
| BABA | Alibaba | 74.459 | 0.00 | 0.00 | -0.171 | -0.23 % | 4,018,215 | 11:05:23 |
| BAC | Bank of America | 37.6576 | 0.00 | 0.00 | -0.6624 | -1.73 % | 11,810,983 | 11:05:30 |
| COIN | Coinbase Global | 220.10 | 220.08 | 220.27 | -4.27 | -1.90 % | 2,845,696 | 11:05:28 |
| CRM | Salesforce | 270.03 | 0.00 | 0.00 | -6.16 | -2.23 % | 1,285,339 | 11:05:27 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,259,911 | 11:05:30 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 2,846,961 | 11:05:30 |
| GOOGL | Alphabet | 154.82 | 154.80 | 154.82 | -4.31 | -2.71 % | 17,037,361 | 11:05:30 |
| GS | Goldman Sachs | 415.62 | 0.00 | 0.00 | -7.42 | -1.75 % | 536,796 | 11:05:29 |
| HD | Home Depot | 330.65 | 0.00 | 0.00 | -2.36 | -0.71 % | 995,468 | 11:05:30 |
| IBM | International Business M... | 168.1559 | 0.00 | 0.00 | -15.94 | -8.66 % | 6,534,267 | 11:05:30 |
| INTC | Intel | 34.76 | 34.75 | 34.76 | 0.26 | 0.75 % | 12,863,892 | 11:05:24 |
| IWM | iShares Russell 2000 | 194.89 | 0.00 | 0.00 | -2.79 | -1.41 % | 11,656,166 | 11:05:30 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,753,216 | 11:05:30 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,487,378 | 11:05:30 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 5,870,747 | 11:05:30 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 1,100,738 | 11:05:13 |
| META | Meta Platforms | 434.2735 | 434.09 | 434.23 | -59.23 | -12.00 % | 43,162,950 | 11:05:24 |
| MRK | Merck | 129.185 | 0.00 | 0.00 | 2.19 | 1.72 % | 4,889,181 | 11:05:23 |
| MSFT | Microsoft | 390.96 | 390.95 | 391.01 | -18.10 | -4.42 % | 14,853,710 | 11:05:24 |
| MU | Micron Technology | 111.18 | 111.17 | 111.19 | -0.60 | -0.54 % | 5,788,660 | 11:05:29 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | -1.72 | -1.82 % | 1,305,371 | 11:05:29 |
| ORCL | Oracle | 113.785 | 0.00 | 0.00 | -1.56 | -1.35 % | 1,048,593 | 11:05:29 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | -1.70 | -2.61 % | 3,302,492 | 11:05:26 |
| QCOM | QUALCOMM | 162.55 | 162.51 | 162.57 | -1.08 | -0.66 % | 1,311,811 | 11:05:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.755 | 419.75 | 419.76 | -6.76 | -1.58 % | 21,069,942 | 11:05:30 |
| SOXL | Direxion Daily Semicondu... | 36.3607 | 0.00 | 0.00 | 0.8707 | 2.45 % | 36,935,803 | 11:05:30 |
| SPY | SPDR S&P 500 | 498.821 | 0.00 | 0.00 | -6.59 | -1.30 % | 21,895,780 | 11:05:30 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | -2.17 | -1.02 % | 195,362 | 11:05:17 |
| TSLA | Tesla | 165.72 | 165.72 | 165.78 | 3.59 | 2.21 % | 49,985,043 | 11:05:24 |
| V | Visa | 272.03 | 0.00 | 0.00 | -2.99 | -1.09 % | 1,341,073 | 11:05:28 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,851,407 | 11:05:23 |
| WBA | Walgreens Boots Alliance | 17.5876 | 17.58 | 17.59 | -0.2224 | -1.25 % | 1,822,085 | 11:05:30 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | -0.96 | -0.79 % | 4,788,283 | 11:05:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
