News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.12 | 166.98 | 167.12 | 0.08 | 0.05 % | 278,204 | 08:02:33 |
| AMD | Advanced Micro Devices | 154.7478 | 154.51 | 154.75 | -0.3322 | -0.21 % | 262,839 | 08:02:37 |
| AMZN | Amazon.com | 175.57 | 178.30 | 178.45 | -3.65 | -2.04 % | 290,949 | 08:01:57 |
| AXP | American Express | 214.94 | 0.00 | 0.00 | -2.56 | -1.18 % | 70,007 | 08:02:03 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.28 | -0.16 % | 11,758 | 08:02:20 |
| BABA | Alibaba | 67.79 | 0.00 | 0.00 | -1.09 | -1.58 % | 208,005 | 08:01:57 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 93,129 | 08:02:38 |
| COIN | Coinbase Global | 224.00 | 223.80 | 224.38 | 5.92 | 2.71 % | 218,405 | 08:02:30 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,649 | 07:58:49 |
| DIS | Walt Disney | 111.8384 | 0.00 | 0.00 | -0.5916 | -0.53 % | 29,071 | 08:00:35 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:58:05 |
| GOOGL | Alphabet | 155.29 | 155.33 | 155.39 | -0.72 | -0.46 % | 149,729 | 08:02:28 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 08:01:59 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 889 | 07:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,229 | 08:01:59 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 653,687 | 08:01:46 |
| IWM | iShares Russell 2000 | 192.54 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,200,230 | 08:02:38 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.31 | -0.21 % | 4,273 | 08:02:32 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,304 | 08:02:16 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,124 | 08:01:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 08:00:57 |
| META | Meta Platforms | 502.00 | 501.31 | 501.70 | 0.20 | 0.04 % | 180,023 | 08:02:25 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 947 | 08:02:23 |
| MSFT | Microsoft | 403.839 | 403.79 | 403.86 | -0.431 | -0.11 % | 149,426 | 08:02:30 |
| MU | Micron Technology | 110.43 | 110.43 | 110.70 | -1.50 | -1.34 % | 388,086 | 08:02:30 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,643 | 08:02:24 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | -0.56 | -0.48 % | 7,825 | 08:00:00 |
| PYPL | PayPal | 62.0397 | 61.91 | 62.04 | -0.0603 | -0.10 % | 70,098 | 08:02:38 |
| QCOM | QUALCOMM | 160.01 | 160.33 | 160.91 | -1.43 | -0.89 % | 21,808 | 08:02:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.34 | 422.37 | 422.42 | -1.07 | -0.25 % | 1,055,151 | 08:02:39 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.46 | -1.32 % | 4,327,837 | 08:02:39 |
| SPY | SPDR S&P 500 | 498.99 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,427,588 | 08:02:37 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 317 | 08:01:04 |
| TSLA | Tesla | 147.4305 | 147.45 | 147.51 | -2.50 | -1.67 % | 2,083,961 | 08:02:33 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,118 | 08:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 79,915 | 08:02:28 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 40,803 | 08:02:36 |
| XOM | Exxon Mobil | 123.35 | 0.00 | 0.00 | 4.83 | 4.08 % | 43,323 | 08:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
