News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.45 | 166.45 | 166.47 | -0.45 | -0.27 % | 398,860 | 09:13:50 |
| AMD | Advanced Micro Devices | 155.20 | 155.18 | 155.23 | 2.93 | 1.92 % | 555,160 | 09:13:40 |
| AMZN | Amazon.com | 180.22 | 180.14 | 180.17 | 0.68 | 0.38 % | 384,475 | 09:13:47 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,904 | 09:13:12 |
| BA | Boeing | 175.75 | 0.00 | 0.00 | 6.57 | 3.88 % | 615,538 | 09:13:49 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.27 | 1.75 % | 451,300 | 09:13:47 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 71,019 | 09:13:02 |
| COIN | Coinbase Global | 236.51 | 236.20 | 236.80 | 0.08 | 0.03 % | 179,457 | 09:13:46 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,065 | 09:13:12 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,105 | 09:13:25 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:13:12 |
| GOOGL | Alphabet | 157.69 | 157.67 | 157.73 | -0.57 | -0.36 % | 248,810 | 09:13:43 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 09:13:12 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,334 | 09:13:12 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 27,762 | 09:13:38 |
| INTC | Intel | 34.73 | 34.71 | 34.73 | 0.45 | 1.31 % | 477,365 | 09:13:25 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 404,656 | 09:13:50 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,497 | 09:13:24 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | -0.80 | -0.42 % | 22,844 | 09:13:46 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 245,324 | 09:13:12 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,942 | 09:12:57 |
| META | Meta Platforms | 508.50 | 508.15 | 508.80 | 12.40 | 2.50 % | 599,143 | 09:13:42 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,562 | 09:13:12 |
| MSFT | Microsoft | 409.80 | 409.84 | 409.88 | 2.23 | 0.55 % | 514,508 | 09:13:47 |
| MU | Micron Technology | 113.18 | 113.13 | 113.27 | 0.72 | 0.64 % | 272,697 | 09:13:36 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,145 | 09:13:12 |
| ORCL | Oracle | 115.687 | 0.00 | 0.00 | 0.597 | 0.52 % | 10,652 | 09:13:34 |
| PYPL | PayPal | 64.24 | 64.24 | 64.27 | -0.19 | -0.29 % | 52,322 | 09:13:43 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 162.92 | 1.46 | 0.90 % | 34,951 | 09:13:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.40 | 427.43 | 2.33 | 0.55 % | 1,515,188 | 09:13:50 |
| SOXL | Direxion Daily Semicondu... | 36.31 | 0.00 | 0.00 | 2.20 | 6.45 % | 6,639,108 | 09:13:49 |
| SPY | SPDR S&P 500 | 505.91 | 0.00 | 0.00 | 0.26 | 0.05 % | 968,124 | 09:13:50 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:13:12 |
| TSLA | Tesla | 161.29 | 161.22 | 161.35 | 16.61 | 11.48 % | 6,749,869 | 09:13:50 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 40,358 | 09:13:50 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 53,049 | 09:13:32 |
| WBA | Walgreens Boots Alliance | 17.9793 | 17.95 | 17.98 | -0.0707 | -0.39 % | 42,832 | 09:13:00 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,297 | 09:11:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
