News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.04 | 165.06 | -2.00 | -1.20 % | 44,916,905 | 15:12:31 |
| AMD | Advanced Micro Devices | 146.20 | 146.18 | 146.20 | -8.88 | -5.73 % | 58,168,212 | 15:12:31 |
| AMZN | Amazon.com | 174.22 | 174.22 | 174.23 | -5.00 | -2.79 % | 39,262,240 | 15:12:31 |
| AXP | American Express | 229.365 | 0.00 | 0.00 | 11.87 | 5.46 % | 5,243,956 | 15:12:34 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,373,941 | 15:12:31 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,964,853 | 15:12:31 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 40,810,372 | 15:12:31 |
| COIN | Coinbase Global | 212.875 | 212.83 | 212.92 | -5.21 | -2.39 % | 7,737,697 | 15:12:38 |
| CRM | Salesforce | 269.7301 | 0.00 | 0.00 | -2.19 | -0.81 % | 2,929,477 | 15:12:38 |
| DIS | Walt Disney | 112.155 | 0.00 | 0.00 | -0.275 | -0.24 % | 6,150,848 | 15:12:31 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,770,272 | 15:12:31 |
| GOOGL | Alphabet | 153.79 | 153.78 | 153.80 | -2.22 | -1.42 % | 20,604,520 | 15:12:38 |
| GS | Goldman Sachs | 403.815 | 0.00 | 0.00 | 0.705 | 0.17 % | 1,819,106 | 15:12:38 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.00 | 0.30 % | 1,715,105 | 15:12:35 |
| IBM | International Business M... | 181.24 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,627,628 | 15:12:32 |
| INTC | Intel | 34.37 | 34.36 | 34.37 | -0.67 | -1.91 % | 32,505,980 | 15:12:31 |
| IWM | iShares Russell 2000 | 192.22 | 0.00 | 0.00 | -0.62 | -0.32 % | 33,540,588 | 15:12:38 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | 1.65 | 1.13 % | 4,976,347 | 15:12:36 |
| JPM | JP Morgan Chase | 185.14 | 0.00 | 0.00 | 3.89 | 2.15 % | 6,965,569 | 15:12:31 |
| KO | Coca Cola | 60.20 | 0.00 | 0.00 | 1.29 | 2.19 % | 12,158,673 | 15:12:38 |
| MCD | McDonalds | 271.845 | 0.00 | 0.00 | 0.865 | 0.32 % | 1,741,729 | 15:12:37 |
| META | Meta Platforms | 481.29 | 481.10 | 481.29 | -20.51 | -4.09 % | 19,816,837 | 15:12:38 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | 0.60 | 0.48 % | 4,897,919 | 15:12:38 |
| MSFT | Microsoft | 399.2299 | 399.20 | 399.24 | -5.04 | -1.25 % | 19,755,145 | 15:12:36 |
| MU | Micron Technology | 106.38 | 106.37 | 106.40 | -5.55 | -4.96 % | 23,980,694 | 15:12:38 |
| NKE | Nike | 95.175 | 0.00 | 0.00 | -0.565 | -0.59 % | 7,433,819 | 15:12:28 |
| ORCL | Oracle | 115.05 | 0.00 | 0.00 | -0.95 | -0.82 % | 4,633,835 | 15:12:34 |
| PYPL | PayPal | 61.89 | 61.89 | 61.90 | -0.21 | -0.34 % | 8,476,491 | 15:12:38 |
| QCOM | QUALCOMM | 157.11 | 157.09 | 157.14 | -4.33 | -2.68 % | 5,002,870 | 15:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 414.5199 | 414.51 | 414.52 | -8.89 | -2.10 % | 57,384,351 | 15:12:31 |
| SOXL | Direxion Daily Semicondu... | 30.805 | 0.00 | 0.00 | -4.11 | -11.76 % | 90,978,078 | 15:12:38 |
| SPY | SPDR S&P 500 | 494.965 | 0.00 | 0.00 | -4.56 | -0.91 % | 68,637,804 | 15:12:31 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | 3.32 | 1.58 % | 1,006,128 | 15:12:34 |
| TSLA | Tesla | 147.06 | 147.05 | 147.07 | -2.87 | -1.91 % | 72,435,229 | 15:12:31 |
| V | Visa | 269.48 | 0.00 | 0.00 | -1.89 | -0.70 % | 3,500,994 | 15:12:37 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 14,053,953 | 15:12:30 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 6,790,396 | 15:12:37 |
| XOM | Exxon Mobil | 119.865 | 0.00 | 0.00 | 1.35 | 1.13 % | 13,815,438 | 15:12:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
