News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.565 | 168.56 | 168.57 | -0.455 | -0.27 % | 21,078,150 | 12:11:17 |
| AMD | Advanced Micro Devices | 152.6258 | 152.60 | 152.63 | 0.8858 | 0.58 % | 19,645,660 | 12:11:18 |
| AMZN | Amazon.com | 171.88 | 171.88 | 171.89 | -4.71 | -2.67 % | 26,168,364 | 12:11:18 |
| AXP | American Express | 236.98 | 0.00 | 0.00 | -2.14 | -0.89 % | 1,032,824 | 12:11:18 |
| BA | Boeing | 161.65 | 0.00 | 0.00 | -2.68 | -1.63 % | 5,877,273 | 12:11:18 |
| BABA | Alibaba | 74.795 | 0.00 | 0.00 | 0.165 | 0.22 % | 6,001,965 | 12:11:12 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 16,242,448 | 12:11:15 |
| COIN | Coinbase Global | 222.32 | 222.32 | 222.44 | -2.05 | -0.91 % | 3,269,307 | 12:11:16 |
| CRM | Salesforce | 271.19 | 0.00 | 0.00 | -5.00 | -1.81 % | 1,738,591 | 12:11:18 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 3,125,537 | 12:11:17 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 3,299,336 | 12:11:05 |
| GOOGL | Alphabet | 155.68 | 155.67 | 155.69 | -3.45 | -2.17 % | 21,968,858 | 12:11:11 |
| GS | Goldman Sachs | 417.42 | 0.00 | 0.00 | -5.62 | -1.33 % | 722,922 | 12:11:18 |
| HD | Home Depot | 331.66 | 0.00 | 0.00 | -1.35 | -0.41 % | 1,256,376 | 12:11:18 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -17.86 | -9.70 % | 10,235,561 | 12:11:18 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | 0.21 | 0.61 % | 19,585,312 | 12:11:18 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -2.46 | -1.24 % | 15,235,355 | 12:11:18 |
| JNJ | Johnson and Johnson | 146.53 | 0.00 | 0.00 | -2.00 | -1.35 % | 2,939,112 | 12:11:09 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 3,260,322 | 12:11:18 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 7,775,400 | 12:11:13 |
| MCD | McDonalds | 277.205 | 0.00 | 0.00 | 0.455 | 0.16 % | 1,571,178 | 12:11:01 |
| META | Meta Platforms | 432.64 | 432.53 | 432.75 | -60.86 | -12.33 % | 54,389,349 | 12:11:10 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 2.93 | 2.31 % | 5,942,562 | 12:11:09 |
| MSFT | Microsoft | 393.09 | 393.03 | 393.09 | -15.97 | -3.90 % | 18,753,201 | 12:11:10 |
| MU | Micron Technology | 111.7109 | 111.69 | 111.73 | -0.0691 | -0.06 % | 5,921,959 | 12:11:10 |
| NKE | Nike | 93.515 | 0.00 | 0.00 | -1.13 | -1.19 % | 1,923,244 | 12:11:15 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,436,284 | 12:11:17 |
| PYPL | PayPal | 63.52 | 63.51 | 63.52 | -1.32 | -2.04 % | 5,476,200 | 12:11:18 |
| QCOM | QUALCOMM | 162.06 | 162.04 | 162.08 | -1.57 | -0.96 % | 1,842,979 | 12:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 420.53 | 420.52 | 420.53 | -5.98 | -1.40 % | 27,285,987 | 12:11:18 |
| SOXL | Direxion Daily Semicondu... | 36.303 | 0.00 | 0.00 | 0.813 | 2.29 % | 47,724,362 | 12:11:18 |
| SPY | SPDR S&P 500 | 500.085 | 0.00 | 0.00 | -5.33 | -1.05 % | 28,913,727 | 12:11:18 |
| TRV | The Travelers Companies | 211.855 | 0.00 | 0.00 | -1.58 | -0.74 % | 265,833 | 12:11:11 |
| TSLA | Tesla | 163.9594 | 163.94 | 163.97 | 1.83 | 1.13 % | 64,035,589 | 12:11:10 |
| V | Visa | 275.095 | 0.00 | 0.00 | 0.075 | 0.03 % | 2,090,222 | 12:11:12 |
| VZ | Verizon Communications | 39.1271 | 0.00 | 0.00 | -0.3629 | -0.92 % | 6,172,037 | 12:11:18 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.68 | -0.13 | -0.73 % | 2,692,152 | 12:11:17 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.34 | -0.28 % | 6,468,863 | 12:11:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
