News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.30 | 169.37 | 0.38 | 0.22 % | 183,956 | 08:20:57 |
| AMD | Advanced Micro Devices | 151.45 | 151.34 | 151.50 | -0.29 | -0.19 % | 203,631 | 08:21:06 |
| AMZN | Amazon.com | 171.91 | 171.95 | 172.08 | -4.68 | -2.65 % | 425,665 | 08:21:06 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,437 | 08:20:58 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -0.73 | -0.44 % | 88,835 | 08:21:05 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 176,212 | 08:20:43 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,994 | 08:17:53 |
| COIN | Coinbase Global | 224.19 | 224.09 | 224.35 | -0.18 | -0.08 % | 71,387 | 08:20:58 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,397 | 08:20:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,727 | 08:21:04 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,105 | 08:17:50 |
| GOOGL | Alphabet | 154.00 | 153.95 | 154.03 | -5.13 | -3.22 % | 277,696 | 08:20:55 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:20:58 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,634 | 08:20:58 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 178,192 | 08:21:03 |
| INTC | Intel | 34.74 | 34.74 | 34.78 | 0.24 | 0.70 % | 248,251 | 08:20:08 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 193,917 | 08:21:05 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,874 | 08:20:40 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,161 | 08:20:58 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,454 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,285 | 08:20:58 |
| META | Meta Platforms | 418.1984 | 418.10 | 418.20 | -75.30 | -15.26 % | 2,161,900 | 08:21:04 |
| MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 58,606 | 08:20:19 |
| MSFT | Microsoft | 400.00 | 399.90 | 400.00 | -9.06 | -2.21 % | 200,834 | 08:20:56 |
| MU | Micron Technology | 111.26 | 111.11 | 111.61 | -0.52 | -0.47 % | 163,114 | 08:20:59 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,086 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,515 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,482 | 08:20:40 |
| QCOM | QUALCOMM | 164.25 | 164.25 | 164.47 | 0.62 | 0.38 % | 17,371 | 08:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 422.01 | 422.03 | -4.51 | -1.06 % | 777,931 | 08:21:05 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 0.41 | 1.16 % | 3,507,678 | 08:21:04 |
| SPY | SPDR S&P 500 | 502.16 | 0.00 | 0.00 | -3.25 | -0.64 % | 435,525 | 08:21:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 162.76 | 162.72 | 162.80 | 0.63 | 0.39 % | 1,061,871 | 08:20:39 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,204 | 08:21:02 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,332 | 08:16:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.87 | 17.89 | 0.08 | 0.45 % | 15,619 | 08:20:44 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,659 | 08:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
