News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.61 | 166.64 | -0.35 | -0.21 % | 137,232 | 07:18:20 |
| AMD | Advanced Micro Devices | 155.00 | 154.91 | 155.05 | 2.73 | 1.79 % | 136,301 | 07:18:11 |
| AMZN | Amazon.com | 180.06 | 180.05 | 180.25 | 0.52 | 0.29 % | 127,315 | 07:18:28 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,557 | 07:12:02 |
| BA | Boeing | 171.65 | 0.00 | 0.00 | 2.47 | 1.46 % | 28,791 | 07:17:38 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 143,930 | 07:18:09 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:17:26 |
| COIN | Coinbase Global | 238.81 | 238.82 | 239.33 | 2.38 | 1.01 % | 44,541 | 07:18:32 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 07:17:56 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,670 | 07:16:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:18:15 |
| GOOGL | Alphabet | 157.84 | 157.86 | 158.00 | -0.42 | -0.27 % | 76,921 | 07:18:32 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:18:21 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:18:18 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,757 | 07:18:21 |
| INTC | Intel | 34.56 | 34.52 | 34.56 | 0.28 | 0.82 % | 93,666 | 07:18:05 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 69,540 | 07:18:32 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:18:18 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,814 | 07:16:10 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,413 | 07:17:16 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.00 | 506.50 | 506.80 | 10.90 | 2.20 % | 191,358 | 07:18:28 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.82 | 409.56 | 409.79 | 2.25 | 0.55 % | 101,639 | 07:18:31 |
| MU | Micron Technology | 114.08 | 113.90 | 114.00 | 1.62 | 1.44 % | 101,579 | 07:18:24 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,670 | 07:18:09 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,253 | 07:17:40 |
| PYPL | PayPal | 64.37 | 64.35 | 64.42 | -0.06 | -0.09 % | 15,579 | 07:18:08 |
| QCOM | QUALCOMM | 162.70 | 162.60 | 162.90 | 1.35 | 0.84 % | 14,211 | 07:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 427.35 | 427.32 | 427.38 | 2.28 | 0.54 % | 425,500 | 07:18:29 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 2.23 | 6.54 % | 2,303,912 | 07:18:32 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 248,284 | 07:18:31 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.73 | 162.65 | 162.75 | 18.05 | 12.48 % | 2,826,587 | 07:18:26 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,323 | 07:18:17 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,852 | 07:18:14 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.04 | -0.05 | -0.28 % | 4,567 | 07:17:21 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
