News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.42 | 168.41 | 168.42 | 1.52 | 0.91 % | 25,089,731 | 13:22:13 |
| AMD | Advanced Micro Devices | 151.78 | 151.77 | 151.79 | -0.49 | -0.32 % | 30,370,073 | 13:22:13 |
| AMZN | Amazon.com | 176.8039 | 176.80 | 176.82 | -2.74 | -1.52 % | 18,411,837 | 13:22:13 |
| AXP | American Express | 239.49 | 0.00 | 0.00 | 0.53 | 0.22 % | 1,885,344 | 13:22:12 |
| BA | Boeing | 167.1862 | 0.00 | 0.00 | -1.99 | -1.18 % | 11,919,441 | 13:22:11 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 1.53 | 2.11 % | 9,610,952 | 13:22:13 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.04 | -0.10 % | 14,760,984 | 13:22:13 |
| COIN | Coinbase Global | 230.92 | 230.68 | 230.85 | -5.51 | -2.33 % | 4,163,012 | 13:22:13 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,625,206 | 13:22:12 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 3,373,203 | 13:22:19 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,775,763 | 13:22:13 |
| GOOGL | Alphabet | 157.93 | 157.93 | 157.94 | -0.33 | -0.21 % | 11,050,164 | 13:22:12 |
| GS | Goldman Sachs | 421.79 | 0.00 | 0.00 | -2.21 | -0.52 % | 889,082 | 13:22:07 |
| HD | Home Depot | 331.995 | 0.00 | 0.00 | -7.01 | -2.07 % | 1,687,358 | 13:22:07 |
| IBM | International Business M... | 182.26 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,010,443 | 13:22:09 |
| INTC | Intel | 34.6552 | 34.65 | 34.66 | 0.3752 | 1.09 % | 20,667,731 | 13:22:11 |
| IWM | iShares Russell 2000 | 197.21 | 0.00 | 0.00 | -1.36 | -0.68 % | 15,105,727 | 13:22:13 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,720,881 | 13:22:09 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.29 | -0.15 % | 2,958,289 | 13:22:13 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 8,273,439 | 13:22:19 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,066,054 | 13:22:11 |
| META | Meta Platforms | 491.30 | 491.17 | 491.38 | -4.80 | -0.97 % | 15,039,519 | 13:22:13 |
| MRK | Merck | 126.55 | 0.00 | 0.00 | -0.33 | -0.26 % | 2,467,256 | 13:22:07 |
| MSFT | Microsoft | 408.21 | 408.18 | 408.22 | 0.64 | 0.16 % | 7,596,360 | 13:22:13 |
| MU | Micron Technology | 110.8757 | 110.87 | 110.89 | -1.58 | -1.41 % | 12,036,364 | 13:22:13 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 1.08 | 1.15 % | 3,082,382 | 13:22:13 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -0.34 | -0.30 % | 2,506,613 | 13:22:13 |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.18 | 0.28 % | 4,111,273 | 13:22:00 |
| QCOM | QUALCOMM | 162.62 | 162.61 | 162.63 | 1.27 | 0.79 % | 2,754,936 | 13:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.89 | 425.89 | 425.90 | 0.82 | 0.19 % | 29,611,699 | 13:22:13 |
| SOXL | Direxion Daily Semicondu... | 35.315 | 0.00 | 0.00 | 1.21 | 3.53 % | 56,403,196 | 13:22:13 |
| SPY | SPDR S&P 500 | 504.838 | 0.00 | 0.00 | -0.812 | -0.16 % | 29,510,021 | 13:22:13 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | -0.345 | -0.16 % | 449,301 | 13:22:10 |
| TSLA | Tesla | 160.43 | 160.41 | 160.43 | 15.75 | 10.89 % | 134,469,140 | 13:22:13 |
| V | Visa | 276.04 | 0.00 | 0.00 | 1.93 | 0.70 % | 4,218,629 | 13:22:12 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 7,166,886 | 13:22:07 |
| WBA | Walgreens Boots Alliance | 17.7299 | 17.72 | 17.73 | -0.3201 | -1.77 % | 5,818,009 | 13:22:07 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,309,492 | 13:22:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
