ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple165.52165.52165.64-0.32-0.19 %335,34008:01:33
AMDAdvanced Micro Devices151.88151.81151.993.242.18 %435,74208:01:47
AMZNAmazon.com177.68178.10178.230.450.25 %223,62308:01:43
AXPAmerican Express233.200.000.000.200.09 %66707:49:38
BABoeing170.640.000.000.160.09 %10,58608:01:37
BABAAlibaba71.550.000.000.871.23 %91,39908:01:30
BACBank of America37.750.000.000.020.05 %35,48908:00:32
COINCoinbase Global226.46223.73224.390.600.27 %99,39408:01:45
CRMSalesforce275.39990.000.001.590.58 %2,92808:00:01
DISWalt Disney113.040.000.001.050.94 %22,50208:01:47
DOWDow56.990.000.000.000.00 %08:01:50
GOOGLAlphabet156.31156.32156.410.030.02 %81,71108:01:50
GSGoldman Sachs418.000.000.000.650.16 %1,57707:50:39
HDHome Depot336.110.000.000.000.00 %82208:01:51
IBMInternational Business M...182.600.000.000.700.38 %6,94108:01:44
INTCIntel34.3834.3934.40-0.03-0.09 %113,50108:01:30
IWMiShares Russell 2000195.020.000.00-0.28-0.14 %231,97708:01:51
JNJJohnson and Johnson149.120.000.000.000.00 %1,13208:01:51
JPMJP Morgan Chase190.100.000.000.690.36 %9,67908:00:04
KOCoca Cola60.500.000.00-0.05-0.08 %5,11508:00:07
MCDMcDonalds276.120.000.000.540.20 %1,47508:01:45
METAMeta Platforms488.70488.70488.976.971.45 %145,70908:01:40
MRKMerck127.380.000.000.440.35 %54108:01:31
MSFTMicrosoft402.65402.60402.901.690.42 %87,21008:01:51
MUMicron Technology109.50109.91110.100.380.35 %94,52608:01:34
NKENike94.500.000.000.310.33 %1,05108:00:07
ORCLOracle114.780.000.000.250.22 %8,68208:01:02
PYPLPayPal63.3263.3063.400.130.21 %36,78808:01:29
QCOMQUALCOMM161.37161.08161.481.190.74 %25,42508:01:52
QQQInvesco QQQ Trust Series 1419.90419.92419.941.080.26 %467,36208:01:47
SOXLDirexion Daily Semicondu...32.730.000.000.662.06 %2,558,10108:01:51
SPYSPDR S&P 500500.720.000.001.000.20 %380,87008:01:48
TRVThe Travelers Companies214.270.000.000.000.00 %1507:45:22
TSLATesla142.18142.18142.260.130.09 %816,83008:01:45
VVisa273.910.000.001.580.58 %9,39308:00:08
VZVerizon Communications38.68860.000.000.08860.23 %47,66208:00:07
WBAWalgreens Boots Alliance18.2518.2018.250.030.16 %9,98908:01:05
XOMExxon Mobil120.720.000.000.160.13 %12,18508:01:51