News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9101 | 168.90 | 168.92 | -0.1099 | -0.07 % | 13,235,596 | 10:30:54 |
| AMD | Advanced Micro Devices | 152.3318 | 152.34 | 152.38 | 0.5918 | 0.39 % | 11,351,852 | 10:30:54 |
| AMZN | Amazon.com | 171.57 | 171.56 | 171.57 | -5.02 | -2.84 % | 18,726,405 | 10:30:54 |
| AXP | American Express | 235.885 | 0.00 | 0.00 | -3.24 | -1.35 % | 537,502 | 10:30:48 |
| BA | Boeing | 161.2399 | 0.00 | 0.00 | -3.09 | -1.88 % | 3,591,898 | 10:30:54 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | 0.195 | 0.26 % | 3,747,426 | 10:30:53 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.69 | -1.80 % | 9,179,884 | 10:30:52 |
| COIN | Coinbase Global | 221.77 | 221.72 | 222.00 | -2.60 | -1.16 % | 1,860,009 | 10:30:54 |
| CRM | Salesforce | 270.93 | 0.00 | 0.00 | -5.26 | -1.90 % | 960,077 | 10:30:45 |
| DIS | Walt Disney | 111.68 | 0.00 | 0.00 | -2.24 | -1.97 % | 1,755,289 | 10:30:45 |
| DOW | Dow | 56.335 | 0.00 | 0.00 | -0.645 | -1.13 % | 1,825,515 | 10:30:53 |
| GOOGL | Alphabet | 154.57 | 154.56 | 154.58 | -4.56 | -2.87 % | 10,318,895 | 10:30:47 |
| GS | Goldman Sachs | 416.33 | 0.00 | 0.00 | -6.71 | -1.59 % | 416,871 | 10:30:46 |
| HD | Home Depot | 329.43 | 0.00 | 0.00 | -3.58 | -1.08 % | 563,665 | 10:30:41 |
| IBM | International Business M... | 166.76 | 0.00 | 0.00 | -17.34 | -9.42 % | 6,397,603 | 10:30:54 |
| INTC | Intel | 34.8799 | 34.87 | 34.88 | 0.3799 | 1.10 % | 9,354,891 | 10:30:54 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -2.39 | -1.21 % | 8,336,250 | 10:30:54 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | -1.65 | -1.11 % | 1,534,413 | 10:30:54 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,506,359 | 10:30:47 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 4,638,921 | 10:30:47 |
| MCD | McDonalds | 275.53 | 0.00 | 0.00 | -1.22 | -0.44 % | 842,258 | 10:30:47 |
| META | Meta Platforms | 439.87 | 439.72 | 440.00 | -53.63 | -10.87 % | 33,323,201 | 10:30:54 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | 2.76 | 2.17 % | 3,595,263 | 10:30:54 |
| MSFT | Microsoft | 394.12 | 394.12 | 394.21 | -14.94 | -3.65 % | 11,925,088 | 10:30:54 |
| MU | Micron Technology | 111.385 | 111.38 | 111.40 | -0.395 | -0.35 % | 3,956,982 | 10:30:54 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | -1.74 | -1.84 % | 1,118,912 | 10:30:49 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,059,245 | 10:30:55 |
| PYPL | PayPal | 63.195 | 63.18 | 63.20 | -1.65 | -2.54 % | 2,696,575 | 10:30:55 |
| QCOM | QUALCOMM | 163.83 | 163.84 | 163.87 | 0.20 | 0.12 % | 939,767 | 10:30:55 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 421.10 | 421.11 | -5.40 | -1.27 % | 13,363,652 | 10:30:55 |
| SOXL | Direxion Daily Semicondu... | 36.93 | 0.00 | 0.00 | 1.44 | 4.06 % | 32,212,755 | 10:30:55 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | -5.74 | -1.14 % | 14,768,043 | 10:30:55 |
| TRV | The Travelers Companies | 211.435 | 0.00 | 0.00 | -2.00 | -0.93 % | 97,555 | 10:30:55 |
| TSLA | Tesla | 165.8001 | 165.80 | 165.84 | 3.67 | 2.26 % | 37,009,388 | 10:30:55 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 1,082,208 | 10:30:55 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.44 | -1.11 % | 3,625,580 | 10:30:55 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 1,325,535 | 10:30:55 |
| XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | -0.84 | -0.69 % | 3,615,249 | 10:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
