News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.34 | 169.35 | 0.32 | 0.19 % | 24,418,247 | 13:02:54 |
| AMD | Advanced Micro Devices | 153.76 | 153.74 | 153.76 | 2.02 | 1.33 % | 25,489,990 | 13:02:56 |
| AMZN | Amazon.com | 172.56 | 172.56 | 172.57 | -4.03 | -2.28 % | 29,128,354 | 13:02:56 |
| AXP | American Express | 237.45 | 0.00 | 0.00 | -1.67 | -0.70 % | 1,283,426 | 13:02:56 |
| BA | Boeing | 163.3813 | 0.00 | 0.00 | -0.9487 | -0.58 % | 7,788,432 | 13:02:48 |
| BABA | Alibaba | 74.875 | 0.00 | 0.00 | 0.245 | 0.33 % | 6,926,162 | 13:02:45 |
| BAC | Bank of America | 37.6891 | 0.00 | 0.00 | -0.6309 | -1.65 % | 17,935,141 | 13:03:03 |
| COIN | Coinbase Global | 224.3895 | 224.30 | 224.45 | 0.0195 | 0.01 % | 3,528,411 | 13:02:56 |
| CRM | Salesforce | 272.46 | 0.00 | 0.00 | -3.73 | -1.35 % | 2,181,902 | 13:02:56 |
| DIS | Walt Disney | 112.2417 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,109,451 | 13:02:55 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,988,762 | 13:02:50 |
| GOOGL | Alphabet | 155.69 | 155.69 | 155.70 | -3.44 | -2.16 % | 25,799,845 | 13:02:55 |
| GS | Goldman Sachs | 417.1902 | 0.00 | 0.00 | -5.85 | -1.38 % | 866,220 | 13:02:56 |
| HD | Home Depot | 331.92 | 0.00 | 0.00 | -1.09 | -0.33 % | 1,609,596 | 13:02:56 |
| IBM | International Business M... | 167.92 | 0.00 | 0.00 | -16.18 | -8.79 % | 11,372,174 | 13:02:56 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 24,474,925 | 13:02:54 |
| IWM | iShares Russell 2000 | 195.69 | 0.00 | 0.00 | -1.99 | -1.01 % | 17,308,740 | 13:02:56 |
| JNJ | Johnson and Johnson | 146.565 | 0.00 | 0.00 | -1.97 | -1.32 % | 3,478,786 | 13:02:56 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,914,220 | 13:02:56 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,630,584 | 13:02:51 |
| MCD | McDonalds | 278.235 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,997,988 | 13:02:58 |
| META | Meta Platforms | 439.30 | 439.20 | 439.32 | -54.20 | -10.98 % | 60,386,549 | 13:03:03 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 6,479,036 | 13:02:56 |
| MSFT | Microsoft | 395.515 | 395.51 | 395.53 | -13.55 | -3.31 % | 20,877,426 | 13:02:59 |
| MU | Micron Technology | 112.51 | 112.51 | 112.53 | 0.73 | 0.65 % | 7,950,755 | 13:02:55 |
| NKE | Nike | 93.812 | 0.00 | 0.00 | -0.828 | -0.87 % | 2,236,090 | 13:03:01 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,114,232 | 13:02:52 |
| PYPL | PayPal | 63.73 | 63.72 | 63.73 | -1.11 | -1.71 % | 6,057,257 | 13:02:54 |
| QCOM | QUALCOMM | 162.54 | 162.52 | 162.58 | -1.09 | -0.67 % | 2,354,955 | 13:02:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.77 | 422.79 | 422.80 | -3.74 | -0.88 % | 32,687,708 | 13:02:56 |
| SOXL | Direxion Daily Semicondu... | 37.005 | 0.00 | 0.00 | 1.52 | 4.27 % | 53,412,204 | 13:02:56 |
| SPY | SPDR S&P 500 | 501.8901 | 0.00 | 0.00 | -3.52 | -0.70 % | 34,388,372 | 13:02:56 |
| TRV | The Travelers Companies | 212.525 | 0.00 | 0.00 | -0.905 | -0.42 % | 388,907 | 13:02:47 |
| TSLA | Tesla | 164.20 | 164.20 | 164.22 | 2.07 | 1.28 % | 73,315,893 | 13:02:59 |
| V | Visa | 275.3063 | 0.00 | 0.00 | 0.2863 | 0.10 % | 2,630,640 | 13:02:56 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 7,102,397 | 13:02:52 |
| WBA | Walgreens Boots Alliance | 17.6926 | 17.69 | 17.70 | -0.1174 | -0.66 % | 2,925,398 | 13:02:42 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.26 | -0.21 % | 7,247,646 | 13:02:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
