News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.62 | 166.61 | 166.62 | 0.78 | 0.47 % | 17,256,179 | 11:32:20 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.67 | 4.02 | 2.70 % | 21,693,094 | 11:32:20 |
| AMZN | Amazon.com | 178.41 | 178.40 | 178.41 | 1.18 | 0.67 % | 14,460,305 | 11:32:20 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | 4.42 | 1.90 % | 1,137,370 | 11:32:29 |
| BA | Boeing | 169.24 | 0.00 | 0.00 | -1.24 | -0.73 % | 2,149,386 | 11:32:29 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 8,009,395 | 11:32:18 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 14,066,444 | 11:32:25 |
| COIN | Coinbase Global | 234.74 | 234.69 | 234.84 | 8.88 | 3.93 % | 4,475,416 | 11:32:14 |
| CRM | Salesforce | 272.86 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,937,676 | 11:32:28 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 1.35 | 1.21 % | 2,021,607 | 11:32:20 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 570,965 | 11:32:16 |
| GOOGL | Alphabet | 158.4314 | 158.43 | 158.44 | 2.15 | 1.38 % | 7,381,878 | 11:32:20 |
| GS | Goldman Sachs | 422.29 | 0.00 | 0.00 | 4.94 | 1.18 % | 968,822 | 11:32:19 |
| HD | Home Depot | 338.46 | 0.00 | 0.00 | 2.35 | 0.70 % | 1,100,478 | 11:32:20 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.35 | 1.29 % | 946,063 | 11:32:13 |
| INTC | Intel | 34.515 | 34.51 | 34.52 | 0.105 | 0.31 % | 12,900,746 | 11:32:16 |
| IWM | iShares Russell 2000 | 198.5694 | 0.00 | 0.00 | 3.27 | 1.67 % | 11,210,808 | 11:32:20 |
| JNJ | Johnson and Johnson | 149.715 | 0.00 | 0.00 | 0.595 | 0.40 % | 2,682,349 | 11:32:17 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | 2.39 | 1.26 % | 2,475,846 | 11:32:13 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | -0.25 | -0.41 % | 3,836,778 | 11:32:13 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 730,113 | 11:32:25 |
| META | Meta Platforms | 493.97 | 493.80 | 494.00 | 12.24 | 2.54 % | 5,924,768 | 11:32:26 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,296,134 | 11:32:17 |
| MSFT | Microsoft | 406.6618 | 406.63 | 406.69 | 5.70 | 1.42 % | 5,271,575 | 11:32:22 |
| MU | Micron Technology | 111.78 | 111.76 | 111.79 | 2.66 | 2.44 % | 6,453,141 | 11:32:19 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,315,814 | 11:32:20 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 1,673,057 | 11:32:17 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 1.10 | 1.74 % | 3,011,879 | 11:32:20 |
| QCOM | QUALCOMM | 161.51 | 161.52 | 161.56 | 1.33 | 0.83 % | 1,824,934 | 11:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.84 | 424.81 | 424.82 | 6.02 | 1.44 % | 19,439,111 | 11:32:20 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | 2.11 | 6.58 % | 37,742,115 | 11:32:20 |
| SPY | SPDR S&P 500 | 504.7668 | 0.00 | 0.00 | 5.05 | 1.01 % | 21,884,514 | 11:32:30 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 216,550 | 11:32:18 |
| TSLA | Tesla | 145.39 | 145.38 | 145.41 | 3.34 | 2.35 % | 43,949,966 | 11:32:26 |
| V | Visa | 273.54 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,553,195 | 11:32:13 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 10,243,372 | 11:32:16 |
| WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.125 | 0.69 % | 2,264,428 | 11:32:17 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.39 | -0.32 % | 4,172,612 | 11:32:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
