News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.96 | 164.96 | 164.99 | -2.08 | -1.25 % | 67,841,020 | 17:20:28 |
| AMD | Advanced Micro Devices | 146.12 | 146.08 | 146.12 | -8.96 | -5.78 % | 71,164,187 | 17:20:49 |
| AMZN | Amazon.com | 174.28 | 174.28 | 174.30 | -4.94 | -2.76 % | 55,929,322 | 17:20:42 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,456 | 17:19:49 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,699 | 17:18:19 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,891,007 | 17:20:24 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,230,399 | 17:20:26 |
| COIN | Coinbase Global | 210.05 | 209.93 | 210.19 | -8.03 | -3.68 % | 9,323,105 | 17:19:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,924 | 17:19:29 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,386,008 | 17:17:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:13:59 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.53 | -2.51 | -1.61 % | 32,579,844 | 17:20:48 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,588 | 17:16:03 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,958 | 17:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,491 | 16:56:34 |
| INTC | Intel | 34.1901 | 34.19 | 34.21 | -0.8499 | -2.43 % | 58,998,932 | 17:19:25 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 42,816,331 | 17:20:31 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,332 | 17:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,047 | 17:17:12 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,654 | 17:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,445 | 17:17:40 |
| META | Meta Platforms | 479.25 | 479.50 | 479.80 | -22.55 | -4.49 % | 25,670,783 | 17:20:25 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,949 | 17:14:00 |
| MSFT | Microsoft | 398.0399 | 397.90 | 397.95 | -6.23 | -1.54 % | 29,903,745 | 17:19:48 |
| MU | Micron Technology | 106.70 | 106.70 | 106.85 | -5.23 | -4.67 % | 33,720,334 | 17:19:22 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,998 | 17:18:39 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,071 | 17:17:40 |
| PYPL | PayPal | 62.23 | 62.23 | 62.36 | 0.13 | 0.21 % | 13,166,703 | 17:17:50 |
| QCOM | QUALCOMM | 157.19 | 157.19 | 157.61 | -4.25 | -2.63 % | 10,282,822 | 17:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 414.47 | 414.45 | 414.47 | -8.94 | -2.11 % | 75,863,574 | 17:20:43 |
| SOXL | Direxion Daily Semicondu... | 30.85 | 0.00 | 0.00 | -4.06 | -11.63 % | 104,507,683 | 17:20:43 |
| SPY | SPDR S&P 500 | 494.98 | 0.00 | 0.00 | -4.54 | -0.91 % | 101,031,170 | 17:20:43 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 16:42:33 |
| TSLA | Tesla | 147.03 | 147.00 | 147.09 | -2.90 | -1.93 % | 86,782,167 | 17:20:40 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,770 | 17:14:33 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,426,931 | 17:19:34 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.20 | 18.22 | 0.6299 | 3.58 % | 10,860,480 | 17:14:00 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,555,528 | 17:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
