News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.8918 | 167.89 | 167.90 | 0.9918 | 0.59 % | 15,017,715 | 11:29:10 |
| AMD | Advanced Micro Devices | 152.2068 | 152.19 | 152.21 | -0.0632 | -0.04 % | 20,363,103 | 11:29:10 |
| AMZN | Amazon.com | 177.235 | 177.24 | 177.25 | -2.31 | -1.28 % | 12,213,466 | 11:29:10 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,238,931 | 11:29:09 |
| BA | Boeing | 168.83 | 0.00 | 0.00 | -0.35 | -0.21 % | 8,523,521 | 11:29:07 |
| BABA | Alibaba | 73.9116 | 0.00 | 0.00 | 1.40 | 1.93 % | 7,160,641 | 11:29:06 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.135 | -0.35 % | 9,743,658 | 11:29:06 |
| COIN | Coinbase Global | 229.75 | 229.61 | 229.96 | -6.68 | -2.83 % | 3,194,337 | 11:29:05 |
| CRM | Salesforce | 275.9814 | 0.00 | 0.00 | -0.6986 | -0.25 % | 1,143,129 | 11:29:08 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,398,895 | 11:29:01 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,032,952 | 11:29:07 |
| GOOGL | Alphabet | 157.97 | 157.97 | 157.99 | -0.29 | -0.18 % | 7,846,728 | 11:29:10 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 567,932 | 11:29:06 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | -6.09 | -1.80 % | 973,241 | 11:29:10 |
| IBM | International Business M... | 183.215 | 0.00 | 0.00 | 1.03 | 0.56 % | 1,817,428 | 11:29:10 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.445 | 1.30 % | 14,934,804 | 11:29:08 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | -1.40 | -0.71 % | 10,450,754 | 11:29:09 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | -2.18 | -1.46 % | 2,592,928 | 11:29:05 |
| JPM | JP Morgan Chase | 191.005 | 0.00 | 0.00 | -1.14 | -0.59 % | 1,943,760 | 11:29:05 |
| KO | Coca Cola | 60.865 | 0.00 | 0.00 | 0.225 | 0.37 % | 4,075,670 | 11:29:00 |
| MCD | McDonalds | 273.65 | 0.00 | 0.00 | -3.23 | -1.17 % | 962,915 | 11:29:09 |
| META | Meta Platforms | 491.45 | 491.34 | 491.50 | -4.65 | -0.94 % | 9,397,538 | 11:29:04 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,487,671 | 11:28:55 |
| MSFT | Microsoft | 408.40 | 408.37 | 408.41 | 0.83 | 0.20 % | 5,469,605 | 11:29:09 |
| MU | Micron Technology | 110.23 | 110.22 | 110.25 | -2.23 | -1.98 % | 9,076,670 | 11:29:10 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.76 | 0.81 % | 2,083,002 | 11:29:08 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -0.53 | -0.46 % | 1,627,770 | 11:29:08 |
| PYPL | PayPal | 64.605 | 64.60 | 64.61 | 0.175 | 0.27 % | 2,850,614 | 11:29:09 |
| QCOM | QUALCOMM | 163.28 | 163.27 | 163.29 | 1.93 | 1.20 % | 1,924,845 | 11:29:10 |
| QQQ | Invesco QQQ Trust Series 1 | 426.475 | 426.46 | 426.48 | 1.41 | 0.33 % | 20,169,233 | 11:29:04 |
| SOXL | Direxion Daily Semicondu... | 35.5901 | 0.00 | 0.00 | 1.48 | 4.34 % | 40,293,018 | 11:29:10 |
| SPY | SPDR S&P 500 | 504.615 | 0.00 | 0.00 | -1.04 | -0.20 % | 19,065,273 | 11:29:10 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | -0.93 | -0.43 % | 283,680 | 11:29:00 |
| TSLA | Tesla | 161.32 | 161.30 | 161.33 | 16.64 | 11.50 % | 100,519,302 | 11:29:10 |
| V | Visa | 275.975 | 0.00 | 0.00 | 1.87 | 0.68 % | 3,216,797 | 11:29:10 |
| VZ | Verizon Communications | 39.218 | 0.00 | 0.00 | -0.482 | -1.21 % | 5,065,280 | 11:29:09 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 4,085,801 | 11:29:11 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | -0.48 | -0.40 % | 4,140,169 | 11:29:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
