News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.48 | 168.50 | 0.49 | 0.29 % | 3,788,877 | 09:42:57 |
| AMD | Advanced Micro Devices | 153.32 | 153.29 | 153.29 | -0.70 | -0.45 % | 6,893,546 | 09:43:00 |
| AMZN | Amazon.com | 180.5398 | 180.53 | 180.54 | -0.7402 | -0.41 % | 2,649,590 | 09:42:57 |
| AXP | American Express | 219.29 | 0.00 | 0.00 | 1.62 | 0.74 % | 109,342 | 09:42:53 |
| BA | Boeing | 170.61 | 0.00 | 0.00 | 0.40 | 0.24 % | 476,554 | 09:42:57 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.155 | 0.23 % | 826,609 | 09:42:57 |
| BAC | Bank of America | 35.415 | 0.00 | 0.00 | 0.185 | 0.53 % | 1,699,449 | 09:42:57 |
| COIN | Coinbase Global | 214.9776 | 214.71 | 215.02 | 1.20 | 0.56 % | 808,776 | 09:43:00 |
| CRM | Salesforce | 274.445 | 0.00 | 0.00 | -1.88 | -0.68 % | 208,357 | 09:42:52 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 0.40 | 0.35 % | 311,920 | 09:42:57 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.13 | -0.23 % | 141,623 | 09:42:57 |
| GOOGL | Alphabet | 154.66 | 154.65 | 154.66 | -0.81 | -0.52 % | 1,715,922 | 09:43:00 |
| GS | Goldman Sachs | 405.105 | 0.00 | 0.00 | 1.20 | 0.30 % | 190,416 | 09:43:00 |
| HD | Home Depot | 333.75 | 0.00 | 0.00 | 0.92 | 0.28 % | 136,057 | 09:43:00 |
| IBM | International Business M... | 181.245 | 0.00 | 0.00 | -1.86 | -1.01 % | 289,808 | 09:42:59 |
| INTC | Intel | 35.42 | 35.42 | 35.43 | -0.26 | -0.73 % | 2,338,972 | 09:42:56 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.16 | 0.08 % | 2,637,353 | 09:43:00 |
| JNJ | Johnson and Johnson | 143.505 | 0.00 | 0.00 | -1.27 | -0.87 % | 902,319 | 09:43:00 |
| JPM | JP Morgan Chase | 181.56 | 0.00 | 0.00 | 1.48 | 0.82 % | 858,489 | 09:42:57 |
| KO | Coca Cola | 58.68 | 0.00 | 0.00 | 0.17 | 0.29 % | 490,387 | 09:43:00 |
| MCD | McDonalds | 270.28 | 0.00 | 0.00 | 0.33 | 0.12 % | 171,128 | 09:42:53 |
| META | Meta Platforms | 502.30 | 502.14 | 502.31 | 8.13 | 1.65 % | 1,744,500 | 09:42:53 |
| MRK | Merck | 124.97 | 0.00 | 0.00 | -0.40 | -0.32 % | 185,488 | 09:43:00 |
| MSFT | Microsoft | 407.885 | 407.88 | 407.92 | -3.96 | -0.96 % | 1,471,115 | 09:42:53 |
| MU | Micron Technology | 115.06 | 115.05 | 115.12 | -1.27 | -1.09 % | 2,846,821 | 09:43:00 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.08 | 0.08 % | 536,419 | 09:42:56 |
| ORCL | Oracle | 117.295 | 0.00 | 0.00 | -1.38 | -1.16 % | 379,690 | 09:43:00 |
| PYPL | PayPal | 63.039 | 63.03 | 63.04 | -0.221 | -0.35 % | 537,362 | 09:43:00 |
| QCOM | QUALCOMM | 160.61 | 160.58 | 160.64 | -3.71 | -2.26 % | 894,516 | 09:43:00 |
| QQQ | Invesco QQQ Trust Series 1 | 424.265 | 424.29 | 424.30 | -1.58 | -0.37 % | 4,805,550 | 09:42:57 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | -2.02 | -5.45 % | 16,576,142 | 09:43:00 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -0.32 | -0.06 % | 5,437,139 | 09:42:54 |
| TRV | The Travelers Companies | 211.17 | 0.00 | 0.00 | 4.59 | 2.22 % | 150,051 | 09:42:45 |
| TSLA | Tesla | 149.84 | 149.84 | 149.86 | -5.61 | -3.61 % | 15,130,392 | 09:42:53 |
| V | Visa | 272.07 | 0.00 | 0.00 | -0.62 | -0.23 % | 232,437 | 09:42:59 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.215 | 0.54 % | 743,295 | 09:42:59 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 426,305 | 09:42:44 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | 0.26 | 0.22 % | 901,488 | 09:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
