News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.81 | 168.82 | 1.92 | 1.15 % | 29,025,007 | 14:23:27 |
| AMD | Advanced Micro Devices | 151.1176 | 151.10 | 151.12 | -1.15 | -0.76 % | 33,991,629 | 14:23:27 |
| AMZN | Amazon.com | 176.98 | 176.97 | 176.99 | -2.56 | -1.43 % | 20,994,363 | 14:23:27 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | 0.7901 | 0.33 % | 2,257,802 | 14:23:19 |
| BA | Boeing | 164.19 | 0.00 | 0.00 | -4.99 | -2.95 % | 15,790,450 | 14:23:24 |
| BABA | Alibaba | 74.295 | 0.00 | 0.00 | 1.79 | 2.46 % | 10,879,177 | 14:23:26 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.02 | 0.05 % | 16,942,877 | 14:23:16 |
| COIN | Coinbase Global | 228.675 | 228.51 | 228.79 | -7.76 | -3.28 % | 4,495,454 | 14:23:27 |
| CRM | Salesforce | 276.935 | 0.00 | 0.00 | 0.255 | 0.09 % | 2,001,790 | 14:23:27 |
| DIS | Walt Disney | 113.475 | 0.00 | 0.00 | -0.235 | -0.21 % | 3,777,209 | 14:23:24 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,118,151 | 14:23:27 |
| GOOGL | Alphabet | 158.62 | 158.60 | 158.62 | 0.36 | 0.23 % | 13,406,082 | 14:23:18 |
| GS | Goldman Sachs | 422.31 | 0.00 | 0.00 | -1.69 | -0.40 % | 1,043,860 | 14:23:19 |
| HD | Home Depot | 332.88 | 0.00 | 0.00 | -6.12 | -1.81 % | 2,128,919 | 14:23:27 |
| IBM | International Business M... | 183.05 | 0.00 | 0.00 | 0.86 | 0.47 % | 3,497,926 | 14:23:27 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | 0.415 | 1.21 % | 23,795,153 | 14:23:27 |
| IWM | iShares Russell 2000 | 197.26 | 0.00 | 0.00 | -1.31 | -0.66 % | 18,480,713 | 14:23:17 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -1.21 | -0.81 % | 4,421,144 | 14:23:21 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,681,631 | 14:23:27 |
| KO | Coca Cola | 61.4685 | 0.00 | 0.00 | 0.8285 | 1.37 % | 9,445,890 | 14:23:08 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.78 | -0.28 % | 2,600,726 | 14:23:24 |
| META | Meta Platforms | 490.635 | 490.58 | 490.76 | -5.47 | -1.10 % | 17,135,203 | 14:23:27 |
| MRK | Merck | 127.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 3,049,797 | 14:23:19 |
| MSFT | Microsoft | 408.70 | 408.68 | 408.75 | 1.13 | 0.28 % | 8,550,166 | 14:23:28 |
| MU | Micron Technology | 111.20 | 111.19 | 111.21 | -1.26 | -1.12 % | 13,336,070 | 14:23:27 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 3,713,160 | 14:23:28 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,885,777 | 14:23:26 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 0.24 | 0.37 % | 4,800,950 | 14:23:26 |
| QCOM | QUALCOMM | 162.61 | 162.61 | 162.63 | 1.26 | 0.78 % | 3,124,204 | 14:23:28 |
| QQQ | Invesco QQQ Trust Series 1 | 426.0938 | 426.09 | 426.11 | 1.02 | 0.24 % | 34,851,033 | 14:23:28 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.08 | 3.17 % | 64,777,341 | 14:23:19 |
| SPY | SPDR S&P 500 | 505.1599 | 0.00 | 0.00 | -0.4901 | -0.10 % | 36,538,197 | 14:23:28 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.27 | -0.13 % | 542,929 | 14:23:16 |
| TSLA | Tesla | 160.73 | 160.72 | 160.74 | 16.05 | 11.09 % | 148,438,089 | 14:23:19 |
| V | Visa | 275.955 | 0.00 | 0.00 | 1.85 | 0.67 % | 4,698,254 | 14:23:28 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 8,063,281 | 14:23:20 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 6,544,955 | 14:23:27 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,437,010 | 14:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
